Trustlink Historical Data

Slink Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 1.64
+5.56%
$ 40.9 billion $ 4.53 million
May 7, 5 AM $ 1.49
+2.16%
$ 37.3 billion $ 4.53 million
May 7, 4 AM $ 1.47
-7.85%
$ 36.64 billion $ 4.53 million
May 7, 3 AM $ 1.63
-8.29%
$ 40.7 billion $ 4.53 million
May 7, 2 AM $ 1.69
+2.52%
$ 42.37 billion $ 4.53 million
May 7, 1 AM $ 1.69
-3.37%
$ 42.25 billion $ 4.53 million
May 7, 12 AM $ 1.71
-4.99%
$ 42.84 billion $ 4.54 million
May 6, 11 PM $ 1.8
-0.70%
$ 44.94 billion $ 4.54 million
May 6, 10 PM $ 1.81
+6.48%
$ 45.26 billion $ 4.54 million
May 6, 9 PM $ 1.68
-1.80%
$ 41.97 billion $ 4.54 million
May 6, 8 PM $ 1.78
+1.32%
$ 44.48 billion $ 4.54 million
May 6, 7 PM $ 1.73
+6.57%
$ 43.27 billion $ 4.54 million
May 6, 6 PM $ 1.62
-3.00%
$ 40.6 billion $ 4.63 million
May 6, 5 PM $ 1.69
-1.82%
$ 42.17 billion $ 9.32 million
May 6, 4 PM $ 1.8
-4.76%
$ 45 billion $ 12.13 million
May 6, 9 AM $ 3.69
-4.46%
$ 92.25 billion $ 14.27 million
May 6, 8 AM $ 3.85
+0.00%
$ 96.25 billion $ 14.17 million
May 6, 7 AM $ 3.85
+11.31%
$ 96.25 billion $ 14.13 million
May 6, 6 AM $ 3.32
+0.00%
$ 82.98 billion $ 10.16 million
May 6, 12 AM $ 3.81
-0.83%
$ 95.23 billion $ 11.11 million
May 5, 11 PM $ 3.86
-2.64%
$ 96.49 billion $ 11.11 million
May 5, 10 PM $ 3.96
+2.96%
$ 99.11 billion $ 11.11 million
May 5, 6 PM $ 3.75
+1.35%
$ 93.75 billion $ 10.94 million
May 5, 12 PM $ 2.26
+0.00%
$ 56.41 billion $ 3.34 million
May 5, 6 AM $ 3.2
+0.00%
$ 80 billion $ 7.62 million
May 5, 5 AM $ 3.33
+3.11%
$ 83.17 billion $ 6.67 million
May 5, 4 AM $ 3.16
-6.60%
$ 78.88 billion $ 6.67 million
May 5, 3 AM $ 3.35
-1.28%
$ 83.7 billion $ 6.67 million
May 5, 2 AM $ 3.32
+0.57%
$ 82.91 billion $ 6.67 million
May 5, 1 AM $ 3.3
-1.94%
$ 82.44 billion $ 6.67 million
May 5, 12 AM $ 3.45
-0.01%
$ 86.32 billion $ 6.67 million
May 4, 11 PM $ 3.51
+9.39%
$ 87.7 billion $ 6.67 million
May 4, 10 PM $ 3.37
-5.52%
$ 84.17 billion $ 6.67 million
May 4, 9 PM $ 3.41
-5.27%
$ 85.14 billion $ 6.67 million
May 4, 8 PM $ 3.64
+1.27%
$ 90.95 billion $ 6.67 million
May 4, 7 PM $ 3.31
-0.57%
$ 82.77 billion $ 6.67 million
May 4, 6 PM $ 3.31
-0.70%
$ 82.67 billion $ 6.67 million
May 4, 5 PM $ 3.33
-0.58%
$ 83.25 billion $ 6.86 million
May 4, 4 PM $ 3.45
+2.68%
$ 86.19 billion $ 7.13 million
May 4, 10 AM $ 5.99
+5.09%
$ 149.75 billion $ 10.21 million
May 4, 9 AM $ 5.45
-2.68%
$ 136.25 billion $ 10.14 million
May 4, 8 AM $ 5.73
+2.50%
$ 143.25 billion $ 10.08 million
May 4, 7 AM $ 5.47
+4.39%
$ 136.75 billion $ 10.06 million
May 4, 6 AM $ 5.19
+11.64%
$ 129.75 billion $ 9.98 million
May 4, 5 AM $ 4.65
+1.86%
$ 116.22 billion $ 4.04 million
May 4, 4 AM $ 4.51
+2.23%
$ 112.64 billion $ 4.04 million
May 4, 3 AM $ 4.58
-0.69%
$ 114.44 billion $ 4.04 million
May 4, 2 AM $ 4.57
+4.09%
$ 114.24 billion $ 4.04 million
May 4, 1 AM $ 4.53
+1.44%
$ 113.19 billion $ 4.03 million
May 4, 12 AM $ 4.46
-2.21%
$ 111.41 billion $ 4.03 million