Trustlink Historical Data

Slink Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 4.46
-2.21%
$ 111.41 billion $ 4.03 million
May 3, 11 PM $ 4.56
-1.35%
$ 113.92 billion $ 4.03 million
May 3, 10 PM $ 4.76
+1.71%
$ 119.11 billion $ 4.03 million
May 3, 9 PM $ 4.68
+0.35%
$ 117.11 billion $ 4.03 million
May 3, 8 PM $ 4.63
+1.38%
$ 115.69 billion $ 4.03 million
May 3, 7 PM $ 4.45
+0.93%
$ 111.16 billion $ 4.03 million
May 3, 2 PM $ 4.57
+3.63%
$ 114.25 billion $ 1.69 million
May 3, 1 PM $ 4.34
+3.43%
$ 108.39 billion $ 1.66 million
May 3, 12 PM $ 4.03
-2.12%
$ 100.75 billion $ 454,481
May 3, 11 AM $ 3.93
-2.04%
$ 98.36 billion $ 427,131
May 3, 10 AM $ 4.19
+2.92%
$ 104.75 billion $ 381,535
May 3, 9 AM $ 4.09
-2.40%
$ 102.35 billion $ 472,287
May 3, 8 AM $ 4.2
+0.18%
$ 105 billion $ 706,998
May 3, 6 AM $ 4.19
+1.21%
$ 104.7 billion $ 942,874
May 3, 5 AM $ 4.16
+2.14%
$ 104 billion $ 1.07 million
May 3, 3 AM $ 3.9
-4.04%
$ 97.54 billion $ 1.3 million
May 3, 2 AM $ 4.07
-1.20%
$ 101.65 billion $ 1.42 million
May 3, 1 AM $ 4.13
-0.41%
$ 103.25 billion $ 2.94 million
May 3, 12 AM $ 4.17
+2.70%
$ 104.13 billion $ 2.95 million
May 2, 11 PM $ 4.06
-2.97%
$ 101.4 billion $ 3 million
May 2, 10 PM $ 4.06
-3.40%
$ 101.42 billion $ 3.15 million
May 2, 4 PM $ 7.5
+0.00%
$ 187.5 billion $ 16.12 million
May 2, 10 AM $ 18.1
+0.00%
$ 452.5 billion $ 16.2 million
May 2, 5 AM $ 17.8
+1.35%
$ 445 billion $ 15.48 million
May 2, 4 AM $ 17.63
+0.00%
$ 440.71 billion $ 15.44 million
May 1, 10 PM $ 19
+0.00%
$ 475 billion $ 13.47 million
May 1, 9 PM $ 19
+7.22%
$ 475 billion $ 10.88 million
May 1, 3 PM $ 5.7
+0.00%
$ -- $ 601,444
May 1, 8 AM $ 3.2
+1.82%
$ 79.93 billion $ 3.12 million
May 1, 7 AM $ 3.14
-2.83%
$ 78.5 billion $ 3.12 million
May 1, 6 AM $ 3.15
-0.32%
$ 78.75 billion $ 3.12 million
May 1, 5 AM $ 3.16
+0.32%
$ 79 billion $ 3.12 million
Download