Trustlink Historical Data

Slink Page 21
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.0798
+2.18%
$ 2 billion $ 816,272
May 31, 11 PM $ 0.0781
-0.64%
$ 1.95 billion $ 817,903
May 31, 10 PM $ 0.0788
+1.16%
$ 1.97 billion $ 816,978
May 31, 9 PM $ 0.0779
+1.30%
$ 1.95 billion $ 816,106
May 31, 8 PM $ 0.0768
+1.05%
$ 1.92 billion $ 816,613
May 31, 7 PM $ 0.0759
-0.65%
$ 1.9 billion $ 816,501
May 31, 6 PM $ 0.0763
+2.01%
$ 1.91 billion $ 818,285
May 31, 5 PM $ 0.0748
+0.27%
$ 1.87 billion $ 822,698
May 31, 4 PM $ 0.0742
-2.37%
$ 1.85 billion $ 826,063
May 31, 3 PM $ 0.0759
-0.52%
$ 1.9 billion $ 828,700
May 31, 2 PM $ 0.0762
-2.56%
$ 1.91 billion $ 827,132
May 31, 1 PM $ 0.0782
+0.26%
$ 1.96 billion $ 827,815
May 31, 12 PM $ 0.0781
+0.39%
$ 1.95 billion $ 827,599
May 31, 11 AM $ 0.0779
+0.91%
$ 1.95 billion $ 827,812
May 31, 10 AM $ 0.0772
-0.39%
$ 1.93 billion $ 822,940
May 31, 9 AM $ 0.0778
+0.39%
$ 1.95 billion $ 791,947
May 31, 8 AM $ 0.0772
-0.39%
$ 1.93 billion $ 761,024
May 31, 7 AM $ 0.0773
-1.15%
$ 1.93 billion $ 729,910
May 31, 6 AM $ 0.0782
+0.13%
$ 1.96 billion $ 698,525
May 31, 5 AM $ 0.0782
-0.89%
$ 1.96 billion $ 665,928
May 31, 4 AM $ 0.0789
-0.25%
$ 1.97 billion $ 633,900
May 31, 3 AM $ 0.0792
+1.02%
$ 1.98 billion $ 601,952
May 31, 2 AM $ 0.0782
+0.00%
$ 1.96 billion $ 570,662
May 31, 1 AM $ 0.0784
+0.90%
$ 1.96 billion $ 537,824
May 31, 12 AM $ 0.0775
+0.26%
$ 1.94 billion $ 506,564
May 30, 11 PM $ 0.0772
-0.39%
$ 1.93 billion $ 474,351
May 30, 10 PM $ 0.0775
-2.27%
$ 1.94 billion $ 445,226
May 30, 9 PM $ 0.0792
+0.13%
$ 1.98 billion $ 411,276
May 30, 8 PM $ 0.079
-0.38%
$ 1.98 billion $ 379,739
May 30, 7 PM $ 0.0793
-0.25%
$ 1.98 billion $ 349,595
May 30, 6 PM $ 0.0795
-0.13%
$ 1.99 billion $ 316,820
May 30, 5 PM $ 0.0796
+0.38%
$ 1.99 billion $ 285,026
May 30, 11 AM $ 0.0733
-0.27%
$ -- $ 153,073
May 30, 10 AM $ 0.0735
+0.27%
$ 1.84 billion $ 153,092
May 30, 9 AM $ 0.0731
+0.14%
$ 1.83 billion $ 152,939
May 30, 8 AM $ 0.073
-0.14%
$ 1.82 billion $ 153,020
May 30, 7 AM $ 0.0732
-0.68%
$ 1.83 billion $ 153,097
May 30, 6 AM $ 0.0737
-0.14%
$ 1.84 billion $ 153,148
May 30, 5 AM $ 0.0739
+1.23%
$ 1.85 billion $ 153,138
May 30, 4 AM $ 0.0731
-1.35%
$ 1.83 billion $ 153,271
May 30, 3 AM $ 0.0744
-0.53%
$ 1.86 billion $ 153,100
May 30, 2 AM $ 0.0746
+0.40%
$ 1.86 billion $ 153,081
May 30, 1 AM $ 0.0745
+1.92%
$ 1.86 billion $ 152,815
May 30, 12 AM $ 0.073
+0.69%
$ 1.82 billion $ 152,791
May 29, 11 PM $ 0.0722
+0.14%
$ 1.8 billion $ 152,766
May 29, 10 PM $ 0.0721
+0.42%
$ 1.8 billion $ 152,847
May 29, 9 PM $ 0.0721
-0.83%
$ 1.8 billion $ 152,982
May 29, 8 PM $ 0.073
+0.41%
$ 1.82 billion $ 153,191
May 29, 7 PM $ 0.0729
+0.83%
$ 1.82 billion $ 153,124
May 29, 6 PM $ 0.0732
-1.35%
$ 1.83 billion $ 153,038