Trustlink Historical Data

Slink Page 23
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.0713
+0.14%
$ 1.78 billion $ 113,635
May 27, 7 AM $ 0.0712
+0.14%
$ 1.78 billion $ 113,554
May 27, 6 AM $ 0.0711
+0.28%
$ 1.78 billion $ 113,443
May 27, 5 AM $ 0.071
+0.14%
$ 1.77 billion $ 113,368
May 27, 4 AM $ 0.0708
+0.14%
$ 1.77 billion $ 113,279
May 27, 3 AM $ 0.0707
+0.28%
$ 1.77 billion $ 113,205
May 27, 2 AM $ 0.0706
+0.00%
$ 1.76 billion $ 113,134
May 27, 1 AM $ 0.0705
+0.14%
$ 1.76 billion $ 113,135
May 27, 12 AM $ 0.0704
+0.14%
$ 1.76 billion $ 113,114
May 26, 11 PM $ 0.0702
+0.14%
$ 1.75 billion $ 113,105
May 26, 10 PM $ 0.0702
+0.14%
$ 1.75 billion $ 113,079
May 26, 9 PM $ 0.0701
+0.14%
$ 1.75 billion $ 113,067
May 26, 8 PM $ 0.0699
+0.29%
$ 1.75 billion $ 113,038
May 26, 7 PM $ 0.0697
-0.14%
$ 1.74 billion $ 113,027
May 26, 6 PM $ 0.0697
+0.14%
$ 1.74 billion $ 112,993
May 26, 5 PM $ 0.0696
+0.29%
$ 1.74 billion $ 113,035
May 26, 4 PM $ 0.0695
+0.29%
$ 1.74 billion $ 113,016
May 26, 3 PM $ 0.0694
+0.29%
$ 1.74 billion $ 112,997
May 26, 2 PM $ 0.0692
+0.14%
$ 1.73 billion $ 112,969
May 26, 1 PM $ 0.0692
+0.29%
$ 1.73 billion $ 7,281
May 26, 12 PM $ 0.0691
+0.14%
$ 1.73 billion $ 7,289
May 26, 11 AM $ 0.069
+0.15%
$ 1.73 billion $ 7,294
May 26, 10 AM $ 0.0689
+0.44%
$ 1.72 billion $ 74,777
May 26, 9 AM $ 0.0686
+0.15%
$ 1.72 billion $ 119,778
May 26, 8 AM $ 0.0685
+0.15%
$ 1.71 billion $ 119,779
May 26, 7 AM $ 0.0684
+0.00%
$ 1.71 billion $ 119,714
May 26, 6 AM $ 0.0684
+0.15%
$ 1.71 billion $ 119,699
May 26, 5 AM $ 0.0682
-0.15%
$ 1.71 billion $ 119,661
May 26, 4 AM $ 0.0681
+0.15%
$ 1.7 billion $ 119,662
May 26, 3 AM $ 0.068
+0.15%
$ 1.7 billion $ 119,627
May 26, 2 AM $ 0.068
+0.29%
$ 1.7 billion $ 119,626
May 26, 1 AM $ 0.0678
+0.00%
$ 1.7 billion $ 119,607
May 26, 12 AM $ 0.0677
+0.00%
$ 1.69 billion $ 119,614
May 25, 11 PM $ 0.0677
+0.15%
$ 1.69 billion $ 119,600
May 25, 10 PM $ 0.0675
+0.00%
$ 1.69 billion $ 119,576
May 25, 9 PM $ 0.0675
+0.15%
$ 1.69 billion $ 119,562
May 25, 8 PM $ 0.0673
+0.15%
$ 1.68 billion $ 119,560
May 25, 7 PM $ 0.0672
+0.00%
$ 1.68 billion $ 119,547
May 25, 6 PM $ 0.0705
+5.22%
$ 1.76 billion $ 119,486
May 25, 5 PM $ 0.067
+0.30%
$ 1.68 billion $ 119,479
May 25, 4 PM $ 0.0668
+0.15%
$ 1.67 billion $ 119,451
May 25, 3 PM $ 0.0667
+0.00%
$ 1.67 billion $ 119,459
May 25, 2 PM $ 0.0667
+0.15%
$ 1.67 billion $ 119,466
May 25, 1 PM $ 0.0665
+0.00%
$ 1.66 billion $ 119,406
May 25, 12 PM $ 0.0664
+0.00%
$ 1.66 billion $ 119,358
May 25, 11 AM $ 0.0663
+0.00%
$ 1.66 billion $ 356,187
May 25, 10 AM $ 0.0662
+0.15%
$ 1.66 billion $ 288,695
May 25, 9 AM $ 0.0661
+0.00%
$ 1.65 billion $ 243,674
May 25, 8 AM $ 0.0661
+0.15%
$ 1.65 billion $ 243,668
May 25, 7 AM $ 0.066
+0.30%
$ 1.65 billion $ 243,660