Trustlink Historical Data

Slink Page 25
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0607
+0.00%
$ 1.52 billion $ 139,886
May 23, 3 AM $ 0.0607
+0.17%
$ 1.52 billion $ 139,693
May 23, 2 AM $ 0.0606
+0.33%
$ 1.51 billion $ 139,755
May 23, 1 AM $ 0.0605
+0.50%
$ 1.51 billion $ 139,541
May 23, 12 AM $ 0.0604
+0.33%
$ 1.51 billion $ 139,332
May 22, 11 PM $ 0.0603
+0.33%
$ 1.51 billion $ 139,107
May 22, 10 PM $ 0.0602
+0.17%
$ 1.5 billion $ 138,883
May 22, 9 PM $ 0.0602
+0.50%
$ 1.5 billion $ 138,660
May 22, 8 PM $ 0.0599
+0.00%
$ 1.5 billion $ 138,435
May 22, 7 PM $ 0.0598
-0.17%
$ 1.5 billion $ 138,238
May 22, 6 PM $ 0.0597
+0.17%
$ 1.49 billion $ 138,116
May 22, 5 PM $ 0.0597
+0.00%
$ 1.49 billion $ 138,004
May 22, 4 PM $ 0.0597
+0.17%
$ 1.49 billion $ 137,880
May 22, 10 AM $ 0.0714
+0.00%
$ -- $ 224,472
May 22, 9 AM $ 0.0714
+0.28%
$ 1.78 billion $ 224,934
May 22, 8 AM $ 0.0712
+0.85%
$ 1.78 billion $ 340,118
May 22, 7 AM $ 0.0679
-4.23%
$ 1.7 billion $ 401,679
May 22, 6 AM $ 0.0674
-3.44%
$ 1.69 billion $ 411,253
May 22, 5 AM $ 0.0708
+2.16%
$ 1.77 billion $ 411,226
May 22, 4 AM $ 0.0724
+3.13%
$ 1.81 billion $ 411,275
May 22, 3 AM $ 0.072
-4.64%
$ 1.8 billion $ 411,296
May 22, 2 AM $ 0.0755
+0.00%
$ 1.89 billion $ 411,182
May 22, 1 AM $ 0.0755
+0.00%
$ 1.89 billion $ 411,506
May 22, 12 AM $ 0.0755
+0.67%
$ 1.89 billion $ 454,691
May 21, 11 PM $ 0.075
-0.13%
$ 1.88 billion $ 508,592
May 21, 10 PM $ 0.0751
+0.00%
$ 1.88 billion $ 587,881
May 21, 9 PM $ 0.0753
+0.00%
$ 1.88 billion $ 623,603
May 21, 8 PM $ 0.0753
-0.26%
$ 1.88 billion $ 673,426
May 21, 7 PM $ 0.0755
+5.45%
$ 1.89 billion $ 700,364
May 21, 6 PM $ 0.0716
-3.37%
$ 1.79 billion $ 739,364
May 21, 5 PM $ 0.0743
+14.66%
$ 1.86 billion $ 10.37 million
May 21, 10 AM $ 0.119
+4.85%
$ 2.98 billion $ 20.59 million
May 21, 9 AM $ 0.115
+5.05%
$ 2.86 billion $ 20.47 million
May 21, 6 AM $ 0.113
-3.83%
$ 2.83 billion $ 20.39 million
May 21, 5 AM $ 0.117
+1.73%
$ 2.94 billion $ 20.39 million
May 20, 11 PM $ 0.214
+0.00%
$ 5.36 billion $ 20.25 million
May 20, 5 PM $ 0.118
+2.08%
$ 2.94 billion $ 179,584
May 20, 4 PM $ 0.117
-0.26%
$ 2.92 billion $ 199,381
May 20, 3 PM $ 0.114
-0.26%
$ 2.85 billion $ 3.98 million
May 20, 9 AM $ 0.135
+0.00%
$ 3.36 billion $ 20.87 million
May 20, 8 AM $ 0.131
+0.00%
$ 3.27 billion $ 20.97 million
May 20, 5 AM $ 0.137
+0.00%
$ -- $ 21.31 million
May 20, 4 AM $ 0.138
-7.06%
$ 3.46 billion $ 21.31 million
May 20, 3 AM $ 0.141
-0.42%
$ 3.54 billion $ 21.31 million
May 20, 2 AM $ 0.145
+0.00%
$ 3.63 billion $ 21.31 million
May 20, 1 AM $ 0.141
+3.92%
$ 3.52 billion $ 21.31 million
May 20, 12 AM $ 0.135
-4.85%
$ 3.38 billion $ 21.31 million
May 19, 11 PM $ 0.141
+3.38%
$ 3.52 billion $ 21.31 million
May 19, 10 PM $ 0.135
+0.15%
$ 3.36 billion $ 21.31 million
May 19, 4 PM $ 0.299
+4.91%
$ 7.47 billion $ 18.96 million