Trustlink Historical Data

Slink Page 26
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.447
+6.43%
$ 11.18 billion $ 28.01 million
May 19, 9 AM $ 0.408
+28.30%
$ 10.2 billion $ 27.96 million
May 19, 8 AM $ 0.318
+12.77%
$ 7.95 billion $ 27.69 million
May 19, 7 AM $ 0.296
+13.85%
$ 7.4 billion $ 27.32 million
May 19, 6 AM $ 0.26
+4.12%
$ 6.5 billion $ 27.25 million
May 19, 5 AM $ 0.248
+0.36%
$ 6.21 billion $ 27.24 million
May 19, 4 AM $ 0.249
+1.18%
$ 6.22 billion $ 27.24 million
May 19, 3 AM $ 0.245
+0.04%
$ 6.13 billion $ 27.24 million
May 19, 2 AM $ 0.245
+3.73%
$ 6.12 billion $ 27.24 million
May 19, 1 AM $ 0.24
-0.04%
$ 6.01 billion $ 27.24 million
May 19, 12 AM $ 0.247
+8.97%
$ 6.17 billion $ 27.24 million
May 18, 11 PM $ 0.226
-1.48%
$ 5.66 billion $ 27.24 million
May 18, 10 PM $ 0.233
-5.71%
$ 5.82 billion $ 27.24 million
May 18, 9 PM $ 0.246
+0.00%
$ 6.15 billion $ 27.24 million
May 18, 3 PM $ 0.291
+0.38%
$ 7.28 billion $ 28.63 million
May 18, 2 PM $ 0.302
+0.00%
$ -- $ 28.31 million
May 18, 1 PM $ 0.302
+0.00%
$ 7.56 billion $ 28.31 million
May 18, 7 AM $ 0.343
-3.41%
$ 8.57 billion $ 9.46 million
May 18, 6 AM $ 0.355
+3.83%
$ 8.88 billion $ 9.6 million
May 18, 5 AM $ 0.342
+2.30%
$ 8.55 billion $ 9.77 million
May 18, 4 AM $ 0.336
-1.93%
$ 8.39 billion $ 9.92 million
May 18, 3 AM $ 0.343
+1.81%
$ 8.56 billion $ 9.99 million
May 18, 2 AM $ 0.346
+4.00%
$ 8.65 billion $ 9.99 million
May 18, 1 AM $ 0.333
-5.24%
$ 8.32 billion $ 9.99 million
May 18, 12 AM $ 0.348
-1.02%
$ 8.7 billion $ 9.99 million
May 17, 6 PM $ 0.49
+0.00%
$ -- $ 16.34 million
May 17, 5 PM $ 0.49
+3.79%
$ 12.25 billion $ 16.36 million
May 17, 4 PM $ 0.449
+7.11%
$ 11.22 billion $ 15.72 million
May 17, 9 AM $ 0.806
+2.28%
$ 20.15 billion $ 8.66 million
May 17, 7 AM $ 0.819
+10.68%
$ 20.48 billion $ 17.21 million
May 17, 6 AM $ 0.73
+12.83%
$ 18.25 billion $ 17.09 million
May 16, 11 PM $ 0.752
+10.59%
$ 18.8 billion $ 16.59 million
May 16, 8 PM $ 0.695
+4.51%
$ 17.38 billion $ 15.94 million
May 16, 7 PM $ 0.654
+13.15%
$ 16.35 billion $ 15.85 million
May 16, 4 PM $ 0.605
+5.80%
$ 15.13 billion $ 9.89 million
May 16, 3 PM $ 0.59
+5.36%
$ 14.75 billion $ 9.69 million
May 16, 2 PM $ 0.56
+3.90%
$ 14 billion $ 9.63 million
May 16, 8 AM $ 0.336
+2.97%
$ 8.4 billion $ 14,247
May 16, 7 AM $ 0.319
+0.03%
$ 7.98 billion $ 17.17 million
May 16, 6 AM $ 0.319
+0.03%
$ 7.97 billion $ 17.29 million
May 16, 5 AM $ 0.319
+0.00%
$ 7.97 billion $ 17.29 million
May 16, 4 AM $ 0.319
-0.41%
$ 7.97 billion $ 17.29 million
May 16, 2 AM $ 0.32
+0.00%
$ 8.01 billion $ 17.3 million
May 16, 1 AM $ 0.32
+0.00%
$ 8.01 billion $ 17.3 million
May 16, 12 AM $ 0.32
+0.00%
$ 8.01 billion $ 17.3 million
May 15, 11 PM $ 0.32
+0.00%
$ 8.01 billion $ 17.3 million
May 15, 10 PM $ 0.32
+1.27%
$ 8.01 billion $ 17.3 million
May 15, 9 PM $ 0.315
+0.00%
$ 7.88 billion $ 17.3 million
May 15, 8 PM $ 0.315
+0.00%
$ 7.88 billion $ 17.3 million
May 15, 7 PM $ 0.313
+0.00%
$ 7.83 billion $ 17.3 million