Trustlink Historical Data

Slink Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 4.17
+2.70%
$ 104.13 billion $ 2.95 million
May 2, 11 PM $ 4.06
-2.97%
$ 101.4 billion $ 3 million
May 2, 10 PM $ 4.06
-3.40%
$ 101.42 billion $ 3.15 million
May 2, 4 PM $ 7.5
+0.00%
$ 187.5 billion $ 16.12 million
May 2, 10 AM $ 18.1
+0.00%
$ 452.5 billion $ 16.2 million
May 2, 5 AM $ 17.8
+1.35%
$ 445 billion $ 15.48 million
May 2, 4 AM $ 17.63
+0.00%
$ 440.71 billion $ 15.44 million
May 1, 10 PM $ 19
+0.00%
$ 475 billion $ 13.47 million
May 1, 9 PM $ 19
+7.22%
$ 475 billion $ 10.88 million
May 1, 3 PM $ 5.7
+0.00%
$ -- $ 601,444
May 1, 8 AM $ 3.2
+1.82%
$ 79.93 billion $ 3.12 million
May 1, 7 AM $ 3.14
-2.83%
$ 78.5 billion $ 3.12 million
May 1, 6 AM $ 3.15
-0.32%
$ 78.75 billion $ 3.12 million
May 1, 5 AM $ 3.16
+0.32%
$ 79 billion $ 3.12 million
Download