Trustlink Historical Data

Slink Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.0₆22
-26.67%
$ 5,500 $ 807
Jul 16, 10 PM $ 0.0₆3
+0.00%
$ 7,500 $ 797
Jul 16, 9 PM $ 0.0₆3
+36.36%
$ 7,500 $ 741
Jul 16, 8 PM $ 0.0₆22
+57.14%
$ 5,500 $ 727
Jul 16, 7 PM $ 0.0₆14
-36.36%
$ 3,500 $ 772
Jul 16, 6 PM $ 0.0₆22
+37.50%
$ 5,500 $ 775
Jul 16, 5 PM $ 0.0₆22
-4.35%
$ 5,500 $ 759
Jul 16, 4 PM $ 0.0₆23
-17.86%
$ 5,750 $ 764
Jul 16, 3 PM $ 0.0₆23
-8.00%
$ 5,750 $ 1,281
Jul 16, 2 PM $ 0.0₆14
-36.36%
$ 3,500 $ 6,717
Jul 16, 1 PM $ 0.0₆22
+57.14%
$ 5,500 $ 249,371
Jul 16, 12 PM $ 0.0₆14
-39.13%
$ 3,500 $ 513,595
Jul 16, 11 AM $ 0.0₆23
+64.29%
$ 5,750 $ 516,562
Jul 16, 10 AM $ 0.0₆14
+0.00%
$ 3,500 $ 570,404
Jul 16, 9 AM $ 0.0₆14
-12.50%
$ 3,500 $ 570,594
Jul 16, 8 AM $ 0.0₆2
+42.86%
$ 5,000 $ 968,920
Jul 16, 7 AM $ 0.0₆14
+0.00%
$ 3,500 $ 1.31 million
Jul 16, 6 AM $ 0.0₆14
+180.00%
$ 3,500 $ 1.86 million
Jul 16, 5 AM $ 0.0₇5
+0.00%
$ 1,250 $ 3.23 million
Jul 16, 4 AM $ 0.0₇5
+0.00%
$ 1,250 $ 4.09 million
Jul 16, 3 AM $ 0.0₇5
-50.00%
$ 1,250 $ 5.02 million
Jul 16, 2 AM $ 0.0₆1
-23.08%
$ 2,500 $ 5.02 million
Jul 16, 1 AM $ 0.0₆13
+0.00%
$ 3,250 $ 5.02 million
Jul 16, 12 AM $ 0.0₆13
+116.67%
$ 3,250 $ 5.02 million
Jul 15, 11 PM $ 0.0₇6
+0.00%
$ 1,500 $ 5.02 million
Jul 15, 10 PM $ 0.0₇6
-57.14%
$ 1,500 $ 5.02 million
Jul 15, 9 PM $ 0.0₆14
+40.00%
$ 3,500 $ 5.02 million
Jul 15, 8 PM $ 0.0₆1
+42.86%
$ 2,500 $ 5.02 million
Jul 15, 7 PM $ 0.0₇7
+0.00%
$ 1,750 $ 5.02 million
Jul 15, 6 PM $ 0.0₇7
-12.50%
$ 1,750 $ 6.08 million
Jul 15, 5 PM $ 0.0₇8
+300.00%
$ 2,000 $ 6.67 million
Jul 15, 4 PM $ 0.0₇5
-16.67%
$ 1,250 $ 9.22 million
Jul 15, 3 PM $ 0.0₇6
-40.00%
$ 1,500 $ 11.3 million
Jul 15, 2 PM $ 0.0₆17
-37.04%
$ 4,250 $ 12.49 million
Jul 15, 1 PM $ 0.0₆23
-14.81%
$ 5,750 $ 12.23 million
Jul 15, 12 PM $ 0.0₆28
-6.67%
$ 7,000 $ 12.05 million
Jul 15, 11 AM $ 0.0₆44
+18.92%
$ 11,000 $ 12.06 million
Jul 15, 10 AM $ 0.0₆37
-5.13%
$ 9,250 $ 14.84 million
Jul 15, 9 AM $ 0.0₆4
-21.57%
$ 10,000 $ 17.95 million
Jul 15, 8 AM $ 0.0₆51
-12.07%
$ 12,750 $ 17.94 million
Jul 15, 7 AM $ 0.0₆73
-3.95%
$ 18,250 $ 17.64 million
Jul 15, 6 AM $ 0.0₆75
-16.67%
$ 18,750 $ 17.13 million
Jul 15, 5 AM $ 0.0₆9
-2.17%
$ 22,500 $ 15.52 million
Jul 15, 4 AM $ 0.0₆9
+0.00%
$ 22,500 $ 14.62 million
Jul 15, 3 AM $ 0.0₆87
+3.57%
$ 21,750 $ 13.97 million
Jul 15, 2 AM $ 0.0₆84
-2.33%
$ 21,000 $ 13.97 million
Jul 15, 1 AM $ 0.0₆82
+2.50%
$ 20,500 $ 13.97 million
Jul 15, 12 AM $ 0.0₆83
+0.00%
$ 20,750 $ 13.97 million
Jul 14, 11 PM $ 0.0₆86
+1.18%
$ 21,500 $ 13.97 million
Jul 14, 10 PM $ 0.0₆86
+4.88%
$ 21,500 $ 13.97 million