Trustlink Historical Data

Slink Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.045
+0.00%
$ 1.13 billion $ 40,736
Jun 19, 10 AM $ 0.045
+0.00%
$ 1.13 billion $ 40,933
Jun 19, 9 AM $ 0.045
+0.00%
$ 1.13 billion $ 40,799
Jun 19, 8 AM $ 0.045
+0.00%
$ 1.13 billion $ 40,688
Jun 19, 7 AM $ 0.045
+0.00%
$ 1.13 billion $ 40,344
Jun 19, 6 AM $ 0.045
+0.00%
$ 1.13 billion $ 39,940
Jun 19, 5 AM $ 0.045
+0.00%
$ 1.13 billion $ 39,605
Jun 19, 4 AM $ 0.045
+0.00%
$ 1.13 billion $ 38,994
Jun 19, 3 AM $ 0.045
+0.00%
$ 1.13 billion $ 38,743
Jun 19, 2 AM $ 0.045
+0.00%
$ 1.13 billion $ 39,576
Jun 19, 1 AM $ 0.045
+0.00%
$ 1.13 billion $ 39,984
Jun 19, 12 AM $ 0.045
+0.00%
$ 1.13 billion $ 40,492
Jun 18, 11 PM $ 0.045
+0.00%
$ 1.13 billion $ 41,217
Jun 18, 10 PM $ 0.045
+0.00%
$ 1.13 billion $ 41,715
Jun 18, 9 PM $ 0.045
+0.00%
$ 1.13 billion $ 42,098
Jun 18, 8 PM $ 0.045
+0.00%
$ 1.13 billion $ 42,621
Jun 18, 7 PM $ 0.045
+0.00%
$ 1.13 billion $ 43,373
Jun 18, 6 PM $ 0.045
+0.00%
$ 1.13 billion $ 43,803
Jun 18, 5 PM $ 0.045
+0.00%
$ 1.13 billion $ 43,584
Jun 18, 4 PM $ 0.045
+0.00%
$ 1.13 billion $ 43,317
Jun 18, 3 PM $ 0.045
+0.00%
$ 1.13 billion $ 43,731
Jun 18, 2 PM $ 0.045
-0.44%
$ 1.13 billion $ 43,881
Jun 18, 1 PM $ 0.0453
+0.22%
$ 1.13 billion $ 44,259
Jun 18, 12 PM $ 0.0452
-1.31%
$ 1.13 billion $ 44,461
Jun 18, 11 AM $ 0.0458
-1.29%
$ 1.15 billion $ 44,722
Jun 18, 10 AM $ 0.0467
+1.74%
$ 1.17 billion $ 45,101
Jun 18, 9 AM $ 0.0462
+2.67%
$ 1.16 billion $ 45,499
Jun 18, 8 AM $ 0.045
-2.17%
$ 1.13 billion $ 45,483
Jun 18, 7 AM $ 0.0466
+0.65%
$ 1.17 billion $ 45,689
Jun 18, 6 AM $ 0.0461
+0.00%
$ 1.15 billion $ 45,906
Jun 18, 5 AM $ 0.0464
+1.75%
$ 1.16 billion $ 46,081
Jun 18, 4 AM $ 0.0459
+0.00%
$ 1.15 billion $ 46,319
Jun 18, 3 AM $ 0.0462
-1.07%
$ 1.16 billion $ 46,720
Jun 18, 2 AM $ 0.0467
+3.09%
$ 1.17 billion $ 46,220
Jun 18, 1 AM $ 0.0456
+0.00%
$ 1.14 billion $ 45,936
Jun 18, 12 AM $ 0.0456
-2.15%
$ 1.14 billion $ 45,614
Jun 17, 11 PM $ 0.0466
+1.08%
$ 1.17 billion $ 44,884
Jun 17, 10 PM $ 0.0461
+2.90%
$ 1.15 billion $ 44,404
Jun 17, 9 PM $ 0.0451
-0.44%
$ 1.13 billion $ 44,340
Jun 17, 8 PM $ 0.0453
-1.74%
$ 1.13 billion $ 44,345
Jun 17, 7 PM $ 0.0461
+0.00%
$ 1.15 billion $ 43,693
Jun 17, 6 PM $ 0.0464
+2.43%
$ 1.16 billion $ 43,132
Jun 17, 5 PM $ 0.0454
-0.44%
$ 1.14 billion $ 43,000
Jun 17, 4 PM $ 0.0456
-2.77%
$ 1.14 billion $ 42,995
Jun 17, 3 PM $ 0.0469
-0.21%
$ 1.17 billion $ 42,851
Jun 17, 2 PM $ 0.0464
+1.98%
$ 1.16 billion $ 42,591
Jun 17, 1 PM $ 0.0455
+1.56%
$ 1.14 billion $ 42,546
Jun 17, 12 PM $ 0.0448
+0.00%
$ 1.12 billion $ 42,600
Jun 17, 11 AM $ 0.0449
-0.44%
$ 1.12 billion $ 42,279
Jun 17, 10 AM $ 0.0451
+0.00%
$ 1.13 billion $ 42,313