Trustlink Historical Data

Slink Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.0₆83
-2.35%
$ 20,750 $ 13.97 million
Jul 14, 8 PM $ 0.0₆86
+1.18%
$ 21,500 $ 13.97 million
Jul 14, 7 PM $ 0.0₆85
-26.09%
$ 21,250 $ 13.97 million
Jul 14, 6 PM $ 0.0₅114
-12.98%
$ 28,500 $ 12.91 million
Jul 14, 5 PM $ 0.0₅128
-13.51%
$ 32,000 $ 12.17 million
Jul 14, 4 PM $ 0.0₅144
+2.13%
$ 36,000 $ 9.79 million
Jul 14, 3 PM $ 0.0₅153
-27.49%
$ 38,250 $ 7.72 million
Jul 14, 2 PM $ 0.0₅201
-9.87%
$ 50,250 $ 7.48 million
Jul 14, 1 PM $ 0.0₅22
+11.68%
$ 55,000 $ 10.95 million
Jul 14, 12 PM $ 0.0₅195
+3.17%
$ 48,750 $ 16.21 million
Jul 14, 11 AM $ 0.0₅185
+6.32%
$ 46,250 $ 16.23 million
Jul 14, 10 AM $ 0.0₅172
-21.46%
$ 43,000 $ 14.61 million
Jul 14, 9 AM $ 0.0₅219
-29.35%
$ 54,750 $ 16.29 million
Jul 14, 8 AM $ 0.0₅331
-2.65%
$ 82,750 $ 19.89 million
Jul 14, 7 AM $ 0.0₅363
+1.68%
$ 90,750 $ 19.9 million
Jul 14, 6 AM $ 0.0₅356
-3.26%
$ 89,000 $ 20.72 million
Jul 14, 5 AM $ 0.0₅357
+24.83%
$ 89,250 $ 20.72 million
Jul 14, 4 AM $ 0.0₅3
-9.09%
$ 75,000 $ 20.72 million
Jul 14, 3 AM $ 0.0₅31
+6.90%
$ 77,500 $ 20.72 million
Jul 14, 2 AM $ 0.0₅3
+0.00%
$ 75,000 $ 20.72 million
Jul 14, 1 AM $ 0.0₅32
-8.57%
$ 80,000 $ 20.72 million
Jul 14, 12 AM $ 0.0₅33
+3.13%
$ 82,500 $ 20.72 million
Jul 13, 11 PM $ 0.0₅36
+5.88%
$ 90,000 $ 20.72 million
Jul 13, 10 PM $ 0.0₅34
-8.11%
$ 85,000 $ 20.72 million
Jul 13, 9 PM $ 0.0₅35
-2.78%
$ 87,500 $ 20.72 million
Jul 13, 8 PM $ 0.0₅36
+2.86%
$ 90,000 $ 20.72 million
Jul 13, 7 PM $ 0.0₅34
-8.11%
$ 85,000 $ 20.72 million
Jul 13, 6 PM $ 0.0₅38
-52.50%
$ 95,000 $ 20.72 million
Jul 13, 5 PM $ 0.0₅45
-6.25%
$ 112,500 $ 20.71 million
Jul 13, 4 PM $ 0.0₅46
+17.95%
$ 115,000 $ 20.73 million
Jul 13, 3 PM $ 0.0₅35
+9.38%
$ 87,500 $ 20.75 million
Jul 13, 2 PM $ 0.0₅32
-25.58%
$ 80,000 $ 19.45 million
Jul 13, 1 PM $ 0.0₅42
-23.64%
$ 105,000 $ 17.11 million
Jul 13, 12 PM $ 0.0₅53
+8.16%
$ 132,500 $ 11.95 million
Jul 13, 11 AM $ 0.0₅74
+34.55%
$ 185,000 $ 11.99 million
Jul 13, 10 AM $ 0.0₅54
-32.50%
$ 135,000 $ 11.27 million
Jul 13, 9 AM $ 0.0₅76
+24.59%
$ 190,000 $ 7.03 million
Jul 13, 8 AM $ 0.0000136
+72.15%
$ 340,000 $ 2.17 million
Jul 13, 7 AM $ 0.0000121
+49.38%
$ 302,500 $ 2.16 million
Jul 13, 6 AM $ 0.0₅82
-2.38%
$ 205,000 $ 1.41 million
Jul 13, 5 AM $ 0.0₅84
-3.45%
$ 210,000 $ 1.83 million
Jul 13, 4 AM $ 0.0₅86
+0.00%
$ 215,000 $ 1.83 million
Jul 13, 3 AM $ 0.0₅82
+0.00%
$ 205,000 $ 1.83 million
Jul 13, 2 AM $ 0.0₅8
-4.76%
$ 200,000 $ 1.83 million
Jul 13, 1 AM $ 0.0₅81
-4.71%
$ 202,500 $ 1.83 million
Jul 13, 12 AM $ 0.0₅85
-1.16%
$ 212,500 $ 1.83 million
Jul 12, 11 PM $ 0.0₅86
+3.61%
$ 215,000 $ 1.83 million
Jul 12, 10 PM $ 0.0₅86
+4.88%
$ 215,000 $ 1.86 million
Jul 12, 9 PM $ 0.0₅81
-1.22%
$ 202,500 $ 1.93 million
Jul 12, 8 PM $ 0.0₅85
+4.94%
$ 212,500 $ 1.99 million