Trustlink Historical Data

Slink Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.0449
-0.44%
$ 1.12 billion $ 42,279
Jun 17, 10 AM $ 0.0451
+0.00%
$ 1.13 billion $ 42,313
Jun 17, 9 AM $ 0.0453
+1.12%
$ 1.13 billion $ 42,265
Jun 17, 8 AM $ 0.0449
+0.22%
$ 1.12 billion $ 42,729
Jun 17, 7 AM $ 0.0448
-0.88%
$ 1.12 billion $ 42,626
Jun 17, 6 AM $ 0.0452
+0.67%
$ 1.13 billion $ 43,143
Jun 17, 5 AM $ 0.045
-1.32%
$ 1.13 billion $ 43,442
Jun 17, 4 AM $ 0.0456
+0.66%
$ 1.14 billion $ 43,628
Jun 17, 3 AM $ 0.0454
+0.89%
$ 1.14 billion $ 43,913
Jun 17, 2 AM $ 0.045
-0.66%
$ 1.13 billion $ 44,407
Jun 17, 1 AM $ 0.0454
+0.22%
$ 1.14 billion $ 44,729
Jun 17, 12 AM $ 0.0453
+0.44%
$ 1.13 billion $ 44,928
Jun 16, 11 PM $ 0.0452
+0.67%
$ 1.13 billion $ 45,019
Jun 16, 10 PM $ 0.0449
-1.10%
$ 1.12 billion $ 45,105
Jun 16, 9 PM $ 0.0454
+0.00%
$ 1.14 billion $ 45,140
Jun 16, 8 PM $ 0.0454
+1.34%
$ 1.14 billion $ 45,271
Jun 16, 7 PM $ 0.0449
-1.32%
$ 1.12 billion $ 45,716
Jun 16, 6 PM $ 0.0448
-0.88%
$ 1.12 billion $ 46,427
Jun 16, 5 PM $ 0.0453
+0.89%
$ 1.13 billion $ 46,818
Jun 16, 4 PM $ 0.045
+0.00%
$ 1.13 billion $ 47,226
Jun 16, 3 PM $ 0.045
-0.66%
$ 1.13 billion $ 47,644
Jun 16, 2 PM $ 0.0453
+0.44%
$ 1.13 billion $ 48,256
Jun 16, 1 PM $ 0.0449
-1.54%
$ 1.12 billion $ 48,299
Jun 16, 12 PM $ 0.0448
-0.22%
$ 1.12 billion $ 48,433
Jun 16, 11 AM $ 0.045
-0.44%
$ 1.13 billion $ 48,534
Jun 16, 10 AM $ 0.0454
+1.11%
$ 1.14 billion $ 48,361
Jun 16, 9 AM $ 0.0448
-0.67%
$ 1.12 billion $ 47,906
Jun 16, 8 AM $ 0.045
-0.66%
$ 1.13 billion $ 47,876
Jun 16, 7 AM $ 0.0452
+0.44%
$ 1.13 billion $ 47,620
Jun 16, 6 AM $ 0.0449
-0.66%
$ 1.12 billion $ 47,667
Jun 16, 5 AM $ 0.0451
-0.66%
$ 1.13 billion $ 47,555
Jun 16, 4 AM $ 0.0454
+0.44%
$ 1.14 billion $ 47,129
Jun 16, 3 AM $ 0.0454
+0.00%
$ 1.14 billion $ 46,633
Jun 16, 2 AM $ 0.0453
+0.00%
$ 1.13 billion $ 46,203
Jun 16, 1 AM $ 0.0453
-0.22%
$ 1.13 billion $ 46,063
Jun 16, 12 AM $ 0.0453
+0.89%
$ 1.13 billion $ 46,373
Jun 15, 11 PM $ 0.0449
-1.75%
$ 1.12 billion $ 46,678
Jun 15, 10 PM $ 0.0459
+0.44%
$ 1.15 billion $ 46,448
Jun 15, 9 PM $ 0.0456
+0.44%
$ 1.14 billion $ 46,143
Jun 15, 8 PM $ 0.0452
-0.44%
$ 1.13 billion $ 45,626
Jun 15, 7 PM $ 0.0453
+0.67%
$ 1.13 billion $ 45,043
Jun 15, 6 PM $ 0.045
-1.10%
$ 1.13 billion $ 44,723
Jun 15, 5 PM $ 0.0457
+0.88%
$ 1.14 billion $ 44,885
Jun 15, 4 PM $ 0.0452
-0.44%
$ 1.13 billion $ 44,988
Jun 15, 3 PM $ 0.0448
-0.22%
$ 1.12 billion $ 44,926
Jun 15, 2 PM $ 0.0448
-0.67%
$ 1.12 billion $ 44,897
Jun 15, 1 PM $ 0.045
-0.66%
$ 1.13 billion $ 45,286
Jun 15, 12 PM $ 0.0452
-0.22%
$ 1.13 billion $ 45,505
Jun 15, 11 AM $ 0.0453
+0.00%
$ 1.13 billion $ 45,626
Jun 15, 10 AM $ 0.0452
-0.22%
$ 1.13 billion $ 45,567