Trustlink Historical Data

Slink Page 4
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 1.09
+0.00%
$ -- $ 7.45 million
8:45 PM $ 1.1
+0.00%
$ -- $ 7.45 million
8:40 PM $ 1.08
+0.00%
$ -- $ 7.45 million
8:35 PM $ 1.06
+0.00%
$ -- $ 7.45 million
8:30 PM $ 1.07
+0.00%
$ -- $ 7.45 million
8:25 PM $ 1.08
+0.00%
$ -- $ 7.45 million
8:20 PM $ 1.08
+0.00%
$ -- $ 7.45 million
8:15 PM $ 1.08
+0.00%
$ -- $ 7.45 million
8:10 PM $ 1.08
+0.00%
$ -- $ 7.46 million
8:05 PM $ 1.07
+0.00%
$ -- $ 7.47 million
8:00 PM $ 1.07
+0.00%
$ -- $ 7.48 million
7:55 PM $ 1.03
+0.00%
$ -- $ 7.49 million
7:50 PM $ 1.03
+0.00%
$ -- $ 7.5 million
7:45 PM $ 1.07
+0.00%
$ -- $ 7.5 million
7:40 PM $ 1.07
+0.00%
$ -- $ 7.5 million
7:35 PM $ 1.04
+0.00%
$ -- $ 7.51 million
7:30 PM $ 1.04
+0.00%
$ -- $ 7.52 million
7:25 PM $ 1.05
+0.00%
$ -- $ 7.52 million
7:20 PM $ 1.05
+0.00%
$ -- $ 7.54 million
7:15 PM $ 1.03
+0.00%
$ -- $ 7.55 million
7:10 PM $ 1.03
+0.00%
$ -- $ 7.55 million
1:00 PM $ 2.22
+0.00%
$ -- $ 7.46 million
Download