Trustlink Historical Data

Slink Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.0₅83
+2.47%
$ 207,500 $ 2.09 million
Jul 12, 6 PM $ 0.0₅81
-2.41%
$ 202,500 $ 2.26 million
Jul 12, 5 PM $ 0.0₅84
-9.68%
$ 210,000 $ 4.52 million
Jul 12, 4 PM $ 0.0000135
-11.18%
$ 337,500 $ 6.03 million
Jul 12, 3 PM $ 0.0000345
+101.75%
$ 862,500 $ 6.23 million
Jul 12, 2 PM $ 0.0000171
-43.38%
$ 427,500 $ 6.12 million
Jul 12, 1 PM $ 0.0000302
-72.29%
$ 755,000 $ 6.04 million
Jul 12, 12 PM $ 0.000098
+1.03%
$ 2.45 million $ 7.19 million
Jul 12, 11 AM $ 0.000092
+61.40%
$ 2.3 million $ 8.21 million
Jul 12, 10 AM $ 0.000055
+18.79%
$ 1.38 million $ 9.15 million
Jul 12, 9 AM $ 0.0000546
-37.53%
$ 1.36 million $ 9.79 million
Jul 12, 8 AM $ 0.0000587
-63.99%
$ 1.47 million $ 10.45 million
Jul 12, 7 AM $ 0.000159
+52.44%
$ 3.98 million $ 12.12 million
Jul 12, 6 AM $ 0.000102
+17.43%
$ 2.56 million $ 13.92 million
Jul 12, 5 AM $ 0.0000872
+3.32%
$ 2.18 million $ 13.55 million
Jul 12, 4 AM $ 0.0000855
+5.69%
$ 2.14 million $ 13.56 million
Jul 12, 3 AM $ 0.0000824
-2.83%
$ 2.06 million $ 13.56 million
Jul 12, 2 AM $ 0.0000828
-8.71%
$ 2.07 million $ 13.56 million
Jul 12, 1 AM $ 0.0000913
+10.53%
$ 2.28 million $ 13.56 million
Jul 12, 12 AM $ 0.0000839
-6.88%
$ 2.1 million $ 13.56 million
Jul 11, 11 PM $ 0.0000918
+1.77%
$ 2.29 million $ 13.56 million
Jul 11, 10 PM $ 0.000135
-10.21%
$ 3.39 million $ 13.53 million
Jul 11, 9 PM $ 0.000149
+9.06%
$ 3.73 million $ 13.47 million
Jul 11, 8 PM $ 0.000134
+26.39%
$ 3.35 million $ 13.4 million
Jul 11, 7 PM $ 0.000105
+9.95%
$ 2.63 million $ 13.31 million
Jul 11, 6 PM $ 0.0000955
+14.37%
$ 2.39 million $ 12.97 million
Jul 11, 5 PM $ 0.0000805
+14.84%
$ 2.01 million $ 10.9 million
Jul 11, 4 PM $ 0.0000737
-5.27%
$ 1.84 million $ 9.38 million
Jul 11, 3 PM $ 0.0000758
+17.52%
$ 1.9 million $ 9.1 million
Jul 11, 2 PM $ 0.0000634
+4.28%
$ 1.58 million $ 9.01 million
Jul 11, 1 PM $ 0.0000605
+14.15%
$ 1.51 million $ 8.33 million
Jul 11, 12 PM $ 0.0000505
+2.02%
$ 1.26 million $ 7.05 million
Jul 11, 11 AM $ 0.0000475
+15.85%
$ 1.19 million $ 6.04 million
Jul 11, 10 AM $ 0.0000388
-8.71%
$ 970,000 $ 5.13 million
Jul 11, 9 AM $ 0.0000425
+14.56%
$ 1.06 million $ 4.47 million
Jul 11, 8 AM $ 0.000041
+6.49%
$ 1.02 million $ 3.74 million
Jul 11, 7 AM $ 0.0000365
+14.42%
$ 912,500 $ 2.02 million
Jul 11, 6 AM $ 0.0000296
+10.04%
$ 740,000 $ 159,833
Jul 11, 5 AM $ 0.0000235
+18.69%
$ 587,500 $ 484,637
Jul 11, 4 AM $ 0.0000198
+2.06%
$ 495,000 $ 478,741
Jul 11, 3 AM $ 0.0000196
+2.08%
$ 490,000 $ 478,737
Jul 11, 2 AM $ 0.0000197
+0.51%
$ 492,500 $ 478,864
Jul 11, 1 AM $ 0.0000197
+2.60%
$ 492,500 $ 478,901
Jul 11, 12 AM $ 0.0000196
+5.38%
$ 490,000 $ 478,923
Jul 10, 11 PM $ 0.0000188
-4.57%
$ 470,000 $ 478,928
Jul 10, 10 PM $ 0.0000198
+0.00%
$ 495,000 $ 478,968
Jul 10, 9 PM $ 0.0000205
+0.49%
$ 512,500 $ 479,095
Jul 10, 8 PM $ 0.0000207
+6.15%
$ 517,500 $ 479,289
Jul 10, 7 PM $ 0.0000192
-5.42%
$ 480,000 $ 479,318
Jul 10, 6 PM $ 0.0000205
+3.54%
$ 512,500 $ 479,352