Trustlink Historical Data

Slink Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.0451
+0.45%
$ 1.13 billion $ 111,723
Jun 13, 12 AM $ 0.0449
+2.28%
$ 1.12 billion $ 146,321
Jun 12, 11 PM $ 0.0441
+0.92%
$ 1.1 billion $ 182,052
Jun 12, 5 PM $ 0.0729
+0.00%
$ 1.82 billion $ 373,179
Jun 12, 4 PM $ 0.0729
+0.00%
$ 1.82 billion $ 384,786
Jun 12, 3 PM $ 0.0729
+0.00%
$ 1.82 billion $ 419,185
Jun 12, 2 PM $ 0.0729
+0.00%
$ 1.82 billion $ 454,837
Jun 12, 1 PM $ 0.0729
+0.00%
$ 1.82 billion $ 489,583
Jun 12, 7 AM $ 0.0875
+0.00%
$ 2.19 billion $ 703,616
Jun 12, 6 AM $ 0.0875
+0.00%
$ 2.19 billion $ 727,454
Jun 12, 5 AM $ 0.0875
+0.00%
$ 2.19 billion $ 761,478
Jun 12, 4 AM $ 0.0875
+1.86%
$ 2.19 billion $ 794,003
Jun 12, 3 AM $ 0.0859
+0.00%
$ 2.15 billion $ 825,568
Jun 12, 2 AM $ 0.0857
+0.00%
$ 2.14 billion $ 840,552
Jun 12, 1 AM $ 0.0858
+1.06%
$ 2.15 billion $ 836,596
Jun 12, 12 AM $ 0.0852
+0.35%
$ 2.13 billion $ 831,828
Jun 11, 11 PM $ 0.0849
+0.71%
$ 2.12 billion $ 826,543
Jun 11, 10 PM $ 0.0845
+0.12%
$ 2.11 billion $ 818,044
Jun 11, 9 PM $ 0.0844
+0.48%
$ 2.11 billion $ 813,152
Jun 11, 8 PM $ 0.0835
-1.53%
$ 2.09 billion $ 806,889
Jun 11, 7 PM $ 0.0851
+0.83%
$ 2.13 billion $ 802,862
Jun 11, 6 PM $ 0.0845
-0.35%
$ 2.11 billion $ 796,225
Jun 11, 5 PM $ 0.0842
+6.05%
$ 2.1 billion $ 789,072
Jun 11, 4 PM $ 0.0796
-0.87%
$ 1.99 billion $ 783,223
Jun 11, 3 PM $ 0.0798
+0.63%
$ 2 billion $ 780,400
Jun 11, 2 PM $ 0.0795
+0.51%
$ 1.99 billion $ 776,763
Jun 11, 1 PM $ 0.0793
+2.32%
$ 1.98 billion $ 773,947
Jun 11, 12 PM $ 0.0775
-0.26%
$ 1.94 billion $ 772,201
Jun 11, 11 AM $ 0.0774
-0.26%
$ 1.94 billion $ 767,135
Jun 11, 10 AM $ 0.0772
+2.12%
$ 1.93 billion $ 761,044
Jun 11, 9 AM $ 0.0756
-0.13%
$ 1.89 billion $ 754,669
Jun 11, 8 AM $ 0.0757
+1.61%
$ 1.89 billion $ 747,822
Jun 11, 7 AM $ 0.0745
+0.68%
$ 1.86 billion $ 743,290
Jun 11, 6 AM $ 0.074
+0.82%
$ 1.85 billion $ 740,601
Jun 11, 5 AM $ 0.0734
-0.68%
$ 1.83 billion $ 734,010
Jun 11, 4 AM $ 0.0738
-0.40%
$ 1.84 billion $ 729,630
Jun 11, 3 AM $ 0.073
+0.69%
$ 1.82 billion $ 724,285
Jun 11, 2 AM $ 0.0721
-1.37%
$ 1.8 billion $ 719,310
Jun 11, 1 AM $ 0.0731
+2.52%
$ 1.83 billion $ 714,177
Jun 11, 12 AM $ 0.0716
+1.27%
$ 1.79 billion $ 711,941
Jun 10, 11 PM $ 0.0704
+0.57%
$ 1.76 billion $ 707,374
Jun 10, 10 PM $ 0.0701
+1.01%
$ 1.75 billion $ 706,437
Jun 10, 9 PM $ 0.0685
-0.15%
$ 1.71 billion $ 701,459
Jun 10, 8 PM $ 0.0689
+0.00%
$ 1.72 billion $ 701,589
Jun 10, 7 PM $ 0.0689
+0.15%
$ 1.72 billion $ 698,703
Jun 10, 6 PM $ 0.0685
-0.44%
$ 1.71 billion $ 696,447
Jun 10, 5 PM $ 0.0695
-1.28%
$ 1.74 billion $ 695,202
Jun 10, 4 PM $ 0.0694
-4.54%
$ 1.74 billion $ 694,195
Jun 10, 3 PM $ 0.0727
+3.12%
$ 1.82 billion $ 691,535
Jun 10, 2 PM $ 0.0706
-1.26%
$ 1.76 billion $ 685,533