Trustlink Historical Data

Slink Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.0000197
-2.96%
$ 492,500 $ 479,351
Jul 10, 4 PM $ 0.0000202
+5.21%
$ 505,000 $ 479,445
Jul 10, 3 PM $ 0.0000187
+1.08%
$ 467,500 $ 481,044
Jul 10, 2 PM $ 0.0000186
+3.33%
$ 465,000 $ 508,002
Jul 10, 1 PM $ 0.0000208
+7.77%
$ 520,000 $ 3.45 million
Jul 10, 12 PM $ 0.0000186
-47.01%
$ 465,000 $ 3.49 million
Jul 10, 11 AM $ 0.0000347
+2.97%
$ 867,500 $ 4.39 million
Jul 10, 10 AM $ 0.0000333
+11.37%
$ 832,500 $ 7.34 million
Jul 10, 9 AM $ 0.00003
+1.35%
$ 750,000 $ 7.38 million
Jul 10, 8 AM $ 0.0000301
+2.73%
$ 752,500 $ 7.44 million
Jul 10, 7 AM $ 0.0000298
-40.40%
$ 745,000 $ 7.5 million
Jul 10, 6 AM $ 0.0000763
+26.96%
$ 1.91 million $ 7.51 million
Jul 10, 5 AM $ 0.0000602
+0.50%
$ 1.5 million $ 7.38 million
Jul 10, 4 AM $ 0.00006
+3.99%
$ 1.5 million $ 7.38 million
Jul 10, 3 AM $ 0.0000582
-2.18%
$ 1.46 million $ 7.38 million
Jul 10, 2 AM $ 0.0000592
-1.66%
$ 1.48 million $ 7.38 million
Jul 10, 1 AM $ 0.0000602
+2.38%
$ 1.5 million $ 7.38 million
Jul 10, 12 AM $ 0.0000589
-1.01%
$ 1.47 million $ 7.38 million
Jul 9, 11 PM $ 0.0000596
-0.50%
$ 1.49 million $ 7.38 million
Jul 9, 10 PM $ 0.0000599
+0.17%
$ 1.5 million $ 7.38 million
Jul 9, 9 PM $ 0.00006
+0.50%
$ 1.5 million $ 7.38 million
Jul 9, 8 PM $ 0.0000597
-0.17%
$ 1.49 million $ 7.38 million
Jul 9, 7 PM $ 0.0000597
-0.33%
$ 1.49 million $ 7.38 million
Jul 9, 6 PM $ 0.0000597
+0.00%
$ 1.49 million $ 7.38 million
Jul 9, 5 PM $ 0.0000599
+0.00%
$ 1.5 million $ 7.38 million
Jul 9, 4 PM $ 0.0000594
-1.00%
$ 1.49 million $ 7.41 million
Jul 9, 3 PM $ 0.0000597
-41.76%
$ 1.49 million $ 7.46 million
Jul 9, 2 PM $ 0.000102
-22.28%
$ 2.54 million $ 7.52 million
Jul 9, 1 PM $ 0.00028
+14.63%
$ 7.01 million $ 4.63 million
Jul 9, 12 PM $ 0.000251
-28.75%
$ 6.26 million $ 4.64 million
Jul 9, 11 AM $ 0.000351
-13.53%
$ 8.79 million $ 3.98 million
Jul 9, 10 AM $ 0.000401
-0.15%
$ 10.02 million $ 1.32 million
Jul 9, 9 AM $ 0.0004
-37.65%
$ 10 million $ 5.04 million
Jul 9, 8 AM $ 0.000626
+9.82%
$ 15.66 million $ 15.64 million
Jul 9, 7 AM $ 0.000567
+6.54%
$ 14.18 million $ 15.76 million
Jul 9, 6 AM $ 0.000522
+24.02%
$ 13.04 million $ 15.7 million
Jul 9, 5 AM $ 0.000421
+0.65%
$ 10.53 million $ 15.46 million
Jul 9, 4 AM $ 0.000422
+0.26%
$ 10.56 million $ 15.46 million
Jul 9, 3 AM $ 0.000424
-1.81%
$ 10.6 million $ 15.46 million
Jul 9, 2 AM $ 0.000432
-0.83%
$ 10.8 million $ 15.46 million
Jul 9, 1 AM $ 0.000432
+0.26%
$ 10.8 million $ 15.46 million
Jul 9, 12 AM $ 0.000442
+2.98%
$ 11.06 million $ 15.46 million
Jul 8, 11 PM $ 0.000422
-2.76%
$ 10.55 million $ 15.46 million
Jul 8, 10 PM $ 0.000432
+0.56%
$ 10.81 million $ 15.46 million
Jul 8, 9 PM $ 0.000427
-5.62%
$ 10.66 million $ 15.46 million
Jul 8, 8 PM $ 0.000452
+6.42%
$ 11.31 million $ 15.46 million
Jul 8, 7 PM $ 0.000425
-3.56%
$ 10.63 million $ 15.46 million
Jul 8, 6 PM $ 0.000434
-4.01%
$ 10.84 million $ 15.46 million
Jul 8, 5 PM $ 0.000438
-3.71%
$ 10.95 million $ 15.46 million
Jul 8, 4 PM $ 0.000455
-19.73%
$ 11.37 million $ 15.43 million