Trustlink Historical Data

Slink Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.0721
+3.59%
$ 1.8 billion $ 679,442
Jun 10, 12 PM $ 0.0703
+3.84%
$ 1.76 billion $ 673,387
Jun 10, 11 AM $ 0.0678
+4.79%
$ 1.7 billion $ 669,006
Jun 10, 10 AM $ 0.0648
+0.31%
$ 1.62 billion $ 665,476
Jun 10, 9 AM $ 0.0646
+0.00%
$ 1.61 billion $ 661,360
Jun 10, 8 AM $ 0.0646
-1.97%
$ 1.61 billion $ 658,134
Jun 10, 7 AM $ 0.0659
+1.07%
$ 1.65 billion $ 653,433
Jun 10, 6 AM $ 0.065
+4.33%
$ 1.63 billion $ 649,675
Jun 10, 5 AM $ 0.0619
-0.16%
$ 1.55 billion $ 646,135
Jun 10, 4 AM $ 0.0619
-1.59%
$ 1.55 billion $ 643,132
Jun 10, 3 AM $ 0.0629
+0.64%
$ 1.57 billion $ 640,599
Jun 10, 2 AM $ 0.0627
-2.34%
$ 1.57 billion $ 638,446
Jun 10, 1 AM $ 0.0642
+0.00%
$ 1.6 billion $ 635,610
Jun 10, 12 AM $ 0.0642
-0.62%
$ 1.6 billion $ 632,187
Jun 9, 11 PM $ 0.0646
+0.31%
$ 1.61 billion $ 628,528
Jun 9, 10 PM $ 0.0647
-0.46%
$ 1.62 billion $ 625,497
Jun 9, 9 PM $ 0.0651
-1.06%
$ 1.63 billion $ 621,998
Jun 9, 8 PM $ 0.0656
-0.15%
$ 1.64 billion $ 618,156
Jun 9, 7 PM $ 0.065
+0.15%
$ 1.63 billion $ 614,897
Jun 9, 6 PM $ 0.0647
+1.09%
$ 1.62 billion $ 611,695
Jun 9, 5 PM $ 0.064
+1.43%
$ 1.6 billion $ 610,559
Jun 9, 4 PM $ 0.0627
+7.92%
$ 1.57 billion $ 607,641
Jun 9, 3 PM $ 0.0581
+0.00%
$ 1.45 billion $ 605,347
Jun 9, 2 PM $ 0.0577
+0.35%
$ 1.44 billion $ 604,086
Jun 9, 1 PM $ 0.0577
-0.52%
$ 1.44 billion $ 604,276
Jun 9, 12 PM $ 0.058
-0.17%
$ 1.45 billion $ 602,090
Jun 9, 11 AM $ 0.0581
-1.19%
$ 1.45 billion $ 602,109
Jun 9, 10 AM $ 0.0588
+5.57%
$ 1.47 billion $ 600,364
Jun 9, 9 AM $ 0.0555
-1.77%
$ 1.39 billion $ 600,196
Jun 9, 8 AM $ 0.0567
-1.39%
$ 1.42 billion $ 600,033
Jun 9, 7 AM $ 0.0575
+0.00%
$ 1.44 billion $ 600,180
Jun 9, 6 AM $ 0.0576
-0.17%
$ 1.44 billion $ 598,968
Jun 9, 5 AM $ 0.0577
+0.52%
$ 1.44 billion $ 598,566
Jun 9, 4 AM $ 0.0575
+4.17%
$ 1.44 billion $ 596,825
Jun 9, 3 AM $ 0.0553
+0.18%
$ 1.38 billion $ 595,127
Jun 9, 2 AM $ 0.055
+0.00%
$ 1.38 billion $ 593,989
Jun 9, 1 AM $ 0.055
+0.73%
$ 1.38 billion $ 594,234
Jun 9, 12 AM $ 0.0544
-5.39%
$ 1.36 billion $ 592,363
Jun 8, 11 PM $ 0.0574
-2.21%
$ 1.44 billion $ 593,089
Jun 8, 10 PM $ 0.0586
-0.68%
$ 1.47 billion $ 662,442
Jun 8, 9 PM $ 0.0596
+2.58%
$ 1.49 billion $ 637,731
Jun 8, 8 PM $ 0.0582
-0.34%
$ 1.46 billion $ 613,097
Jun 8, 7 PM $ 0.0586
+0.51%
$ 1.47 billion $ 587,177
Jun 8, 6 PM $ 0.0583
+0.00%
$ 1.46 billion $ 561,240
Jun 8, 5 PM $ 0.0582
+0.69%
$ 1.46 billion $ 534,351
Jun 8, 4 PM $ 0.0582
-1.19%
$ 1.46 billion $ 508,192
Jun 8, 3 PM $ 0.0588
+1.03%
$ 1.47 billion $ 482,354
Jun 8, 2 PM $ 0.0582
+0.52%
$ 1.46 billion $ 456,677
Jun 8, 1 PM $ 0.0578
-0.86%
$ 1.45 billion $ 432,412
Jun 8, 12 PM $ 0.0585
+1.04%
$ 1.46 billion $ 407,840