Trustlink Historical Data

Slink Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.000789
+19.38%
$ 19.71 million $ 15.38 million
Jul 8, 2 PM $ 0.000659
-2.40%
$ 16.47 million $ 15.28 million
Jul 8, 1 PM $ 0.000668
+19.93%
$ 16.7 million $ 15.23 million
Jul 8, 12 PM $ 0.000556
-2.68%
$ 13.89 million $ 15.18 million
Jul 8, 11 AM $ 0.000563
+24.83%
$ 14.09 million $ 15.09 million
Jul 8, 10 AM $ 0.000413
-8.24%
$ 10.32 million $ 14.61 million
Jul 8, 9 AM $ 0.000432
-4.11%
$ 10.79 million $ 10.84 million
Jul 8, 8 AM $ 0.00026
-18.22%
$ 6.51 million $ 90,500
Jul 8, 7 AM $ 0.00025
-10.64%
$ 6.25 million $ 231,828
Jul 8, 6 AM $ 0.00028
-12.50%
$ 7 million $ 1.25 million
Jul 8, 5 AM $ 0.00032
+0.00%
$ 8 million $ 1.25 million
Jul 8, 4 AM $ 0.00032
+6.63%
$ 8 million $ 1.25 million
Jul 8, 3 AM $ 0.0003
+25.31%
$ 7.5 million $ 1.25 million
Jul 8, 2 AM $ 0.000239
+0.00%
$ 5.99 million $ 1.25 million
Jul 8, 1 AM $ 0.000239
+0.00%
$ 5.99 million $ 1.25 million
Jul 8, 12 AM $ 0.000239
+0.00%
$ 5.99 million $ 1.25 million
Jul 7, 11 PM $ 0.000239
+0.00%
$ 5.99 million $ 1.25 million
Jul 7, 10 PM $ 0.000239
+0.04%
$ 5.99 million $ 1.25 million
Jul 7, 9 PM $ 0.000239
+0.00%
$ 5.98 million $ 1.25 million
Jul 7, 8 PM $ 0.000239
-25.13%
$ 5.98 million $ 1.25 million
Jul 7, 7 PM $ 0.000236
+5.31%
$ 5.9 million $ 1.25 million
Jul 7, 6 PM $ 0.000224
+0.00%
$ 5.6 million $ 1.25 million
Jul 7, 5 PM $ 0.000224
+0.00%
$ 5.6 million $ 1.25 million
Jul 7, 4 PM $ 0.000224
+1.86%
$ 5.6 million $ 1.26 million
Jul 7, 3 PM $ 0.00022
+0.96%
$ 5.5 million $ 1.32 million
Jul 7, 2 PM $ 0.000218
-31.88%
$ 5.45 million $ 1.36 million
Jul 7, 1 PM $ 0.00032
+95.42%
$ 8 million $ 1.4 million
Jul 7, 12 PM $ 0.000164
-31.51%
$ 4.09 million $ 1.4 million
Jul 7, 11 AM $ 0.000239
+59.12%
$ 5.97 million $ 1.4 million
Jul 7, 10 AM $ 0.00015
+25.17%
$ 3.75 million $ 1.4 million
Jul 7, 9 AM $ 0.0000997
-78.26%
$ 2.49 million $ 1.4 million
Jul 7, 8 AM $ 0.000451
-19.46%
$ 11.28 million $ 8 million
Jul 7, 7 AM $ 0.00067
+67.50%
$ 16.75 million $ 8.54 million
Jul 7, 6 AM $ 0.0004
-2.44%
$ 10 million $ 7.53 million
Jul 7, 5 AM $ 0.00041
-2.38%
$ 10.25 million $ 7.53 million
Jul 7, 4 AM $ 0.00042
-2.33%
$ 10.5 million $ 7.53 million
Jul 7, 3 AM $ 0.00042
-2.33%
$ 10.5 million $ 7.53 million
Jul 7, 2 AM $ 0.00043
+0.00%
$ 10.75 million $ 7.53 million
Jul 7, 1 AM $ 0.00041
-4.65%
$ 10.25 million $ 7.53 million
Jul 7, 12 AM $ 0.00041
-4.65%
$ 10.25 million $ 7.53 million
Jul 6, 11 PM $ 0.00044
+0.00%
$ 11 million $ 7.53 million
Jul 6, 10 PM $ 0.00044
-4.35%
$ 11 million $ 7.53 million
Jul 6, 9 PM $ 0.00044
-2.22%
$ 11 million $ 7.53 million
Jul 6, 8 PM $ 0.00044
+0.00%
$ 11 million $ 7.53 million
Jul 6, 7 PM $ 0.00044
-2.22%
$ 11 million $ 7.53 million
Jul 6, 6 PM $ 0.00044
-4.35%
$ 11 million $ 7.53 million
Jul 6, 5 PM $ 0.00046
+0.00%
$ 11.5 million $ 7.53 million
Jul 6, 4 PM $ 0.00069
-25.81%
$ 17.25 million $ 7.52 million
Jul 6, 3 PM $ 0.0009
-23.08%
$ 22.5 million $ 7.46 million
Jul 6, 2 PM $ 0.00114
+29.55%
$ 28.5 million $ 7.42 million