Trustlink Historical Data

Slink Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.00063
+0.00%
$ 15.75 million $ 8.62 million
Jul 6, 12 PM $ 0.00063
-4.55%
$ 15.75 million $ 8.66 million
Jul 6, 11 AM $ 0.00066
-24.14%
$ 16.5 million $ 8.69 million
Jul 6, 10 AM $ 0.00092
+0.00%
$ 23 million $ 9.32 million
Jul 6, 9 AM $ 0.00095
+10.47%
$ 23.75 million $ 5.84 million
Jul 6, 8 AM $ 0.00085
+3.66%
$ 21.25 million $ 2.33 million
Jul 6, 6 AM $ 0.00081
+0.00%
$ 20.25 million $ 2.14 million
Jul 6, 5 AM $ 0.00081
+1.25%
$ 20.25 million $ 2.14 million
Jul 6, 4 AM $ 0.0008
-2.44%
$ 20 million $ 8.11 million
Jul 6, 3 AM $ 0.00082
+1.23%
$ 20.5 million $ 8.11 million
Jul 6, 2 AM $ 0.00081
+0.00%
$ 20.25 million $ 8.11 million
Jul 6, 1 AM $ 0.00081
+0.00%
$ 20.25 million $ 8.11 million
Jul 6, 12 AM $ 0.00082
+2.50%
$ 20.5 million $ 8.11 million
Jul 5, 11 PM $ 0.00081
-2.41%
$ 20.25 million $ 8.11 million
Jul 5, 10 PM $ 0.00083
-2.35%
$ 20.75 million $ 8.11 million
Jul 5, 9 PM $ 0.00087
+2.35%
$ 21.75 million $ 8.11 million
Jul 5, 8 PM $ 0.00088
+0.00%
$ 22 million $ 8.11 million
Jul 5, 2 PM $ 0.0024
+0.00%
$ 60 million $ 8.15 million
Jul 5, 1 PM $ 0.00233
+0.00%
$ 58.25 million $ 6.99 million
Jul 5, 11 AM $ 0.00244
-0.81%
$ 61 million $ 7.03 million
Jul 5, 5 AM $ 0.00495
+3.56%
$ 123.75 million $ 5.19 million
Jul 5, 4 AM $ 0.00477
-4.60%
$ 119.25 million $ 5.19 million
Jul 5, 3 AM $ 0.005
+2.04%
$ 125 million $ 5.19 million
Jul 5, 2 AM $ 0.00495
+2.06%
$ 123.75 million $ 5.19 million
Jul 5, 1 AM $ 0.00489
+5.16%
$ 122.25 million $ 5.19 million
Jul 5, 12 AM $ 0.00454
-2.16%
$ 113.5 million $ 5.19 million
Jul 4, 11 PM $ 0.00485
+4.98%
$ 121.25 million $ 5.19 million
Jul 4, 10 PM $ 0.00443
-0.67%
$ 110.75 million $ 5.19 million
Jul 4, 9 PM $ 0.00434
-0.23%
$ 108.5 million $ 5.19 million
Jul 4, 8 PM $ 0.00438
-0.23%
$ 109.5 million $ 5.19 million
Jul 4, 2 PM $ 0.00872
+3.81%
$ 218 million $ 20.82 million
Jul 4, 8 AM $ 0.00478
+0.00%
$ 119.5 million $ 15.78 million
Jul 4, 7 AM $ 0.00466
+4.48%
$ 116.5 million $ 16.11 million
Jul 4, 6 AM $ 0.00464
-2.93%
$ 116 million $ 23.26 million
Jul 4, 3 AM $ 0.00483
+2.99%
$ 120.75 million $ 23.26 million
Jul 4, 2 AM $ 0.00454
+3.18%
$ 113.5 million $ 23.26 million
Jul 4, 1 AM $ 0.0045
-5.06%
$ 112.5 million $ 23.26 million
Jul 3, 10 PM $ 0.0047
+0.00%
$ 117.5 million $ 23.27 million
Jul 3, 9 PM $ 0.00463
+4.99%
$ 115.75 million $ 23.27 million
Jul 3, 8 PM $ 0.00456
+4.35%
$ 114 million $ 23.27 million
Jul 3, 3 PM $ 0.00425
+26.87%
$ 106.25 million $ 14.64 million
Jul 3, 9 AM $ 0.00518
+0.00%
$ 129.5 million $ 11.26 million
Jul 3, 6 AM $ 0.00526
-0.19%
$ 131.5 million $ 3.81 million
Jul 3, 5 AM $ 0.00526
+7.35%
$ 131.5 million $ 3.89 million
Jul 3, 4 AM $ 0.005
-3.47%
$ 125 million $ 3.97 million
Jul 3, 3 AM $ 0.0052
-5.28%
$ 130 million $ 4.04 million
Jul 3, 2 AM $ 0.00549
+5.17%
$ 137.25 million $ 4.04 million
Jul 3, 1 AM $ 0.00522
-3.15%
$ 130.5 million $ 4.04 million
Jul 3, 12 AM $ 0.00545
+7.07%
$ 136.25 million $ 4.04 million
Jul 2, 11 PM $ 0.00532
-0.19%
$ 133 million $ 4.04 million