Trustlink Historical Data

Slink Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.0576
+2.13%
$ 1.44 billion $ 381,698
Jun 8, 10 AM $ 0.0564
+0.71%
$ 1.41 billion $ 359,300
Jun 8, 9 AM $ 0.0559
+1.27%
$ 1.4 billion $ 334,165
Jun 8, 8 AM $ 0.0552
-2.13%
$ 1.38 billion $ 310,714
Jun 8, 7 AM $ 0.0568
+1.79%
$ 1.42 billion $ 286,694
Jun 8, 6 AM $ 0.0556
+2.39%
$ 1.39 billion $ 262,657
Jun 8, 5 AM $ 0.0539
-0.92%
$ 1.35 billion $ 239,161
Jun 7, 11 PM $ 0.0743
+0.00%
$ 1.86 billion $ 51,909
Jun 7, 10 PM $ 0.0743
+0.00%
$ 1.86 billion $ 63,848
Jun 7, 6 PM $ 0.0859
+0.00%
$ 2.15 billion $ 229,666
Jun 7, 5 PM $ 0.0859
+0.00%
$ 2.15 billion $ 247,884
Jun 7, 4 PM $ 0.0859
+0.00%
$ 2.15 billion $ 283,735
Jun 7, 3 PM $ 0.0859
+0.00%
$ 2.15 billion $ 320,635
Jun 7, 2 PM $ 0.0859
+0.00%
$ 2.15 billion $ 357,297
Jun 7, 1 PM $ 0.0859
+0.00%
$ 2.15 billion $ 395,490
Jun 7, 12 PM $ 0.0859
+0.00%
$ 2.15 billion $ 432,148
Jun 7, 11 AM $ 0.0859
+0.00%
$ 2.15 billion $ 469,192
Jun 7, 10 AM $ 0.0859
+0.00%
$ 2.15 billion $ 504,374
Jun 7, 9 AM $ 0.0859
+0.00%
$ 2.15 billion $ 539,479
Jun 7, 8 AM $ 0.0859
+0.00%
$ 2.15 billion $ 575,060
Jun 7, 7 AM $ 0.0859
+0.00%
$ 2.15 billion $ 611,210
Jun 7, 6 AM $ 0.0859
+0.00%
$ 2.15 billion $ 649,529
Jun 7, 5 AM $ 0.0859
+0.00%
$ 2.15 billion $ 687,595
Jun 7, 4 AM $ 0.0859
+0.00%
$ 2.15 billion $ 722,334
Jun 7, 3 AM $ 0.0859
+0.00%
$ 2.15 billion $ 756,543
Jun 7, 2 AM $ 0.0859
+0.00%
$ 2.15 billion $ 791,300
Jun 7, 1 AM $ 0.0859
+0.00%
$ 2.15 billion $ 824,889
Jun 7, 12 AM $ 0.0859
+0.23%
$ 2.15 billion $ 860,166
Jun 6, 11 PM $ 0.0856
+0.35%
$ 2.14 billion $ 868,885
Jun 6, 10 PM $ 0.0857
+0.82%
$ 2.14 billion $ 862,976
Jun 6, 9 PM $ 0.085
+0.47%
$ 2.13 billion $ 858,489
Jun 6, 8 PM $ 0.0845
+0.84%
$ 2.11 billion $ 860,982
Jun 6, 7 PM $ 0.0838
-0.12%
$ 2.1 billion $ 860,437
Jun 6, 6 PM $ 0.0837
+0.72%
$ 2.09 billion $ 857,611
Jun 6, 5 PM $ 0.0836
-0.48%
$ 2.09 billion $ 856,105
Jun 6, 4 PM $ 0.084
+1.33%
$ 2.1 billion $ 854,392
Jun 6, 3 PM $ 0.0831
+0.12%
$ 2.08 billion $ 852,009
Jun 6, 2 PM $ 0.0831
+2.47%
$ 2.08 billion $ 847,195
Jun 6, 1 PM $ 0.0816
-2.51%
$ 2.04 billion $ 842,658
Jun 6, 12 PM $ 0.0856
+2.03%
$ 2.14 billion $ 838,977
Jun 6, 11 AM $ 0.0836
+1.83%
$ 2.09 billion $ 836,650
Jun 6, 7 AM $ 0.0858
+1.06%
$ 2.15 billion $ 830,142
Jun 6, 6 AM $ 0.0847
-0.12%
$ 2.12 billion $ 828,214
Jun 6, 5 AM $ 0.0846
+4.19%
$ 2.12 billion $ 821,510
Jun 6, 4 AM $ 0.0798
+1.79%
$ 2 billion $ 818,458
Jun 6, 3 AM $ 0.0785
-0.51%
$ 1.96 billion $ 815,538
Jun 6, 2 AM $ 0.0793
-0.38%
$ 1.98 billion $ 813,160
Jun 6, 1 AM $ 0.0793
-1.98%
$ 1.98 billion $ 809,550
Jun 6, 12 AM $ 0.0808
-0.74%
$ 2.02 billion $ 805,707
Jun 5, 9 PM $ 0.0852
+0.95%
$ 2.13 billion $ 787,176