Trustlink Historical Data

Slink Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.00531
-0.19%
$ 132.75 million $ 4.04 million
Jul 2, 3 PM $ 0.00875
-3.31%
$ 218.75 million $ 2.07 million
Jul 2, 2 PM $ 0.00905
+0.56%
$ 226.25 million $ 3.06 million
Jul 2, 12 PM $ 0.00876
-3.10%
$ 219 million $ 3.03 million
Jul 2, 5 AM $ 0.019
-3.81%
$ 473.75 million $ 19.33 million
Jul 1, 11 PM $ 0.00906
+0.00%
$ 226.5 million $ 19.19 million
Jul 1, 10 PM $ 0.0091
+0.00%
$ 227.5 million $ 19.19 million
Jul 1, 4 PM $ 0.012
+10.51%
$ 299.75 million $ 17.79 million
Jul 1, 3 PM $ 0.0108
-4.50%
$ 270.5 million $ 17.66 million
Jul 1, 12 PM $ 0.0118
+8.26%
$ 295 million $ 16.49 million
Jul 1, 11 AM $ 0.0111
+8.50%
$ 277.5 million $ 16.44 million
Jul 1, 5 AM $ 0.00501
+0.00%
$ 125.25 million $ 880,962
Jul 1, 4 AM $ 0.00501
+0.20%
$ 125.25 million $ 1.15 million
Jul 1, 3 AM $ 0.005
+0.00%
$ 125 million $ 1.15 million
Jun 30, 10 PM $ 0.00501
+0.00%
$ 125.25 million $ 1.15 million
Jun 30, 9 PM $ 0.00501
+0.00%
$ 125.25 million $ 1.15 million
Jun 30, 8 PM $ 0.00501
+0.00%
$ 125.25 million $ 1.15 million
Jun 30, 2 PM $ 0.00556
+0.00%
$ 139 million $ 3.48 million
Jun 30, 1 PM $ 0.00556
-7.64%
$ 139 million $ 3.52 million
Jun 30, 12 PM $ 0.00543
+0.00%
$ 135.75 million $ 3.57 million
Jun 30, 6 AM $ 0.00887
+0.00%
$ 221.75 million $ 11.44 million
Jun 30, 5 AM $ 0.00887
+13.86%
$ 221.75 million $ 11.43 million
Jun 30, 4 AM $ 0.0079
+2.60%
$ 197.5 million $ 10.35 million
Jun 30, 3 AM $ 0.00807
+2.67%
$ 201.75 million $ 10.35 million
Jun 30, 2 AM $ 0.00786
-1.01%
$ 196.5 million $ 10.35 million
Jun 30, 1 AM $ 0.00791
+4.49%
$ 197.75 million $ 10.35 million
Jun 30, 12 AM $ 0.00757
-0.92%
$ 189.25 million $ 10.35 million
Jun 29, 11 PM $ 0.00754
+1.34%
$ 188.5 million $ 10.35 million
Jun 29, 10 PM $ 0.00718
-1.10%
$ 179.5 million $ 10.35 million
Jun 29, 4 PM $ 0.0112
+0.00%
$ 280 million $ 8.11 million
Jun 29, 9 AM $ 0.0171
+3.00%
$ 428.75 million $ 11.89 million
Jun 29, 6 AM $ 0.0173
-1.14%
$ 432.5 million $ 4 million
Jun 29, 5 AM $ 0.0175
+0.00%
$ 437.5 million $ 4 million
Jun 29, 4 AM $ 0.0167
-3.47%
$ 417.5 million $ 4 million
Jun 29, 3 AM $ 0.0173
+1.76%
$ 432.5 million $ 4 million
Jun 29, 2 AM $ 0.0168
+1.20%
$ 420 million $ 4.01 million
Jun 29, 1 AM $ 0.0166
+3.75%
$ 415 million $ 4.16 million
Jun 29, 12 AM $ 0.0162
+1.25%
$ 405 million $ 4.22 million
Jun 28, 11 PM $ 0.016
+0.00%
$ 400 million $ 4.3 million
Jun 28, 10 PM $ 0.0164
-4.09%
$ 410 million $ 4.39 million
Jun 28, 9 PM $ 0.0177
-0.56%
$ 442.5 million $ 4.5 million
Jun 28, 8 PM $ 0.0175
-3.85%
$ 437.5 million $ 4.57 million
Jun 28, 7 PM $ 0.0181
+2.84%
$ 452.5 million $ 4.63 million
Jun 28, 6 PM $ 0.0182
-0.55%
$ 455 million $ 4.65 million
Jun 28, 5 PM $ 0.0177
+0.57%
$ 442.5 million $ 4.66 million
Jun 28, 11 AM $ 0.053
+3.11%
$ 1.32 billion $ 25.14 million
Jun 28, 10 AM $ 0.0498
+3.11%
$ 1.25 billion $ 25.12 million
Jun 28, 9 AM $ 0.0475
+11.24%
$ 1.19 billion $ 26.29 million
Jun 28, 8 AM $ 0.0415
+5.87%
$ 1.04 billion $ 26.26 million
Jun 28, 1 AM $ 0.0835
+17.77%
$ 2.09 billion $ 26.11 million