Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HowToPay Historical Data

HTP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 5 AM $0.000276
-15.12%
$137,767 $15
Aug 16, 1 AM $0.00006
+0.00%
$30,005 $62
Aug 15, 9 PM $0.000536
+0.00%
$267,890 $41
Aug 15, 3 PM $0.000434
-31.93%
$216,955 $39
Aug 15, 5 AM $0.000251
+0.00%
$125,265 $27
Aug 14, 5 PM $0.000403
+0.00%
$201,704 $31
Aug 14, 3 PM $0.000454
+145.29%
$227,148 $36
Aug 11, 1 PM $0.000549
+0.00%
$274,530 $353
Aug 11, 5 AM $0.000675
+0.00%
$337,536 $341
Aug 10, 6 PM $0.00122
+0.00%
$610,409 $57
Aug 10, 5 PM $0.000614
-86.31%
$306,897 $321
Aug 8, 6 PM $0
--%
$-- $0
Jul 25, 5 PM $0.000283
+0.00%
$141,455 $9
Jul 25, 4 PM $0.000413
+0.00%
$-- $3
Jul 24, 10 AM $0
--%
$-- $0.0₁₄1
Jul 24, 6 AM $0.0₁₆53
+0.00%
$-- $0.0₁₁1
Jul 23, 4 PM $0.0₇738
+0.00%
$37 $0
Jul 23, 2 PM $0.00007
+0.00%
$-- $2
Jul 23, 8 AM $0
--%
$-- $0
Jul 22, 10 PM $0
--%
$-- $0
Jul 22, 9 PM $0
--%
$-- $0
Jul 22, 8 PM $0
--%
$-- $0
Jul 14, 8 AM $0.000202
-31.68%
$101,249 $1
Jul 13, 6 PM $0.000367
+0.00%
$183,733 $0
Jul 12, 10 AM $0.000659
-34.09%
$329,736 $10
Jul 12, 8 AM $0.000518
+8.54%
$259,226 $3
Jul 11, 6 PM $0.000433
+0.00%
$216,566 $1
Jul 10, 7 AM $0.000447
+9.01%
$223,490 $34
Jul 10, 2 AM $0.000381
+0.00%
$190,715 $33
Jul 9, 9 PM $0.000418
-0.10%
$208,832 $45
Jul 9, 2 PM $0.000436
+0.00%
$218,211 $104
Jul 9, 1 PM $0.000699
-17.16%
$349,250 $87
Jul 9, 12 PM $0.000779
+0.00%
$389,411 $67
Jul 9, 10 AM $0.00072
+15.94%
$359,798 $66
Jul 9, 8 AM $0.000589
+0.00%
$294,267 $131
Jul 9, 7 AM $0.00102
+107.30%
$510,205 $123
Jul 9, 12 AM $0.000764
+0.00%
$382,150 $69
Jul 8, 10 PM $0.000672
-4.68%
$335,756 $66
Jul 8, 6 PM $0.00131
+0.00%
$656,511 $139
Jul 8, 5 PM $0.00175
-7.60%
$872,937 $135
Jul 8, 4 PM $0.00182
+5.72%
$908,531 $133
Jul 8, 3 PM $0.0016
-10.95%
$802,344 $69
Jul 8, 2 PM $0.00165
+27.90%
$825,736 $164
Jul 8, 1 PM $0.0012
+57.31%
$600,672 $59
Jul 8, 12 PM $0.000735
+4.08%
$367,311 $32
Jul 8, 10 AM $0.000652
+40.38%
$326,210 $27
Download