Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HowToPay Historical Data

HTP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2026 $0.000276
-15.12%
$-- $15
Aug 16, 2026 $0.00006
+0.00%
$-- $62
Aug 15, 2026 $0.000536
+113.86%
$267,890 $41
Aug 14, 2026 $0.000403
+117.81%
$-- $31
Aug 11, 2026 $0.000549
-18.67%
$-- $353
Aug 10, 2026 $0.00122
-72.76%
$610,409 $57
Aug 8, 2026 $0
--%
$-- $0
Jul 25, 2026 $0.000283
-31.54%
$-- $9
Jul 24, 2026 $0
-100.00%
$-- $0.0₁₄1
Jul 23, 2026 $0.0₇738
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 14, 2026 $0.000202
-31.68%
$-- $1
Jul 13, 2026 $0.000367
+0.00%
$183,733 $0
Jul 12, 2026 $0.000659
+38.06%
$-- $10
Jul 11, 2026 $0.000433
+0.00%
$216,566 $1
Jul 10, 2026 $0.000447
+17.19%
$-- $34
Jul 9, 2026 $0.000418
-45.35%
$208,832 $45
Jul 8, 2026 $0.000672
+44.49%
$335,756 $66
Aug 3, 2025 $0.000789
-37.27%
$-- $2,408
Aug 2, 2025 $0.00097
+449.06%
$628,854 $1,151
Aug 1, 2025 $0.000136
+41.42%
$69,189 $16,150
Jul 31, 2025 $0.000121
+7.21%
$60,702 $2,753
Jul 30, 2025 $0.000121
+6.15%
$60,726 $5,790
Jul 20, 2025 $0.000136
-3.46%
$67,902 $423
Jul 19, 2025 $0.000141
+3.74%
$70,295 $1,047
Jul 18, 2025 $0.000136
-10.65%
$67,817 $937
Jul 17, 2025 $0.000144
-1.15%
$-- $1,482
Jul 16, 2025 $0.000145
-5.96%
$72,653 $69,058
Jul 15, 2025 $0.000148
+6.03%
$-- $42,001
Jul 14, 2025 $0.000138
-6.39%
$69,174 $41,103
Jul 13, 2025 $0.000148
-0.90%
$73,879 $323
Jul 12, 2025 $0.000148
-1.95%
$73,996 $508
Jul 11, 2025 $0.000151
+6.89%
$75,421 $3,174
Jul 10, 2025 $0.000142
-12.03%
$71,322 $73,218
Jul 9, 2025 $0.000162
+7.35%
$80,906 $81,591
Jul 8, 2025 $0.000151
-12.65%
$75,297 $32,592
Jul 7, 2025 $0.000172
+0.00%
$86,235 $712
Jul 6, 2025 $0.000173
-7.06%
$86,312 $1,801
Jul 5, 2025 $0.000192
+10.28%
$-- $1,837
Jul 4, 2025 $0.000174
-5.78%
$86,987 $821
Jul 3, 2025 $0.000185
-2.16%
$92,334 $651
Jul 2, 2025 $0.000189
+0.91%
$94,473 $20,181
Jul 1, 2025 $0.000188
-2.01%
$93,835 $26,901
Jun 30, 2025 $0.000192
-0.92%
$95,851 $11,017
Jun 29, 2025 $0.000193
+0.29%
$96,747 $1,147
Jun 28, 2025 $0.000193
+8.30%
$96,579 $731
Jun 20, 2025 $0.000201
-0.19%
$100,297 $0
Jun 19, 2025 $0.000201
-0.33%
$100,379 $0
Jun 16, 2025 $0.000215
-0.58%
$-- $192
Jun 15, 2025 $0.000216
+1.53%
$108,061 $91
Download