HowToPay Historical Data

HTP
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.00131
+0.00%
$ 872,937 $ 139
5:49 PM $ 0.00175
+0.00%
$ 872,937 $ 135
5:48 PM $ 0.00173
+0.00%
$ 872,937 $ 148
5:11 PM $ 0.00189
+0.00%
$ 944,701 $ 142
4:53 PM $ 0.00182
+0.00%
$ 908,531 $ 133
4:11 PM $ 0.00172
+0.00%
$ 859,377 $ 123
3:57 PM $ 0.0016
+0.00%
$ 802,344 $ 69
3:04 PM $ 0.00209
+0.00%
$ 1.05 million $ 139
3:02 PM $ 0.00195
+0.00%
$ 1.05 million $ 127
3:01 PM $ 0.0018
+0.00%
$ 1.05 million $ 115
2:51 PM $ 0.00165
+0.00%
$ 825,736 $ 164
2:41 PM $ 0.00252
+8.54%
$ 1.26 million $ 147
2:40 PM $ 0.00213
-9.12%
$ 1.26 million $ 144
2:39 PM $ 0.00221
+0.00%
$ 1.11 million $ 129
2:29 PM $ 0.00212
+0.00%
$ 1.06 million $ 135
2:25 PM $ 0.00223
+0.00%
$ 1.06 million $ 122
2:23 PM $ 0.00205
+0.00%
$ 1.02 million $ 113
2:21 PM $ 0.00191
+0.00%
$ 1.02 million $ 103
2:19 PM $ 0.00176
+0.00%
$ 882,353 $ 93
2:18 PM $ 0.00163
+0.00%
$ 882,353 $ 84
2:16 PM $ 0.0015
+0.00%
$ 882,353 $ 77
2:14 PM $ 0.00139
+0.00%
$ 697,009 $ 70
2:11 PM $ 0.00129
+0.00%
$ 697,009 $ 64
1:34 PM $ 0.0012
+0.00%
$ 600,672 $ 59
1:33 PM $ 0.00113
+0.00%
$ 600,672 $ 53
1:32 PM $ 0.00105
+0.00%
$ 600,672 $ 49
1:31 PM $ 0.000972
+0.00%
$ 600,672 $ 44
1:30 PM $ 0.000901
+0.00%
$ 600,672 $ 40
1:29 PM $ 0.000835
+0.00%
$ 417,281 $ 34
1:11 PM $ 0.000764
+0.00%
$ 381,838 $ 33
12:37 PM $ 0.000735
+0.00%
$ 367,311 $ 32
12:35 PM $ 0.000706
+0.00%
$ 367,311 $ 27
10:35 AM $ 0.000652
+0.00%
$ 313,157 $ 27
10:34 AM $ 0.000626
+4.86%
$ 313,157 $ 24
10:33 AM $ 0.000568
+4.86%
$ 313,157 $ 21
10:32 AM $ 0.000513
+0.00%
$ 313,157 $ 18
10:31 AM $ 0.000486
+0.00%
$ 313,157 $ 17
10:22 AM $ 0.000465
+0.00%
$ 232,374 $ 12
Download