Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HowToPay Historical Data

HTP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17 $0.000276
-15.12%
$-- $9
Aug 10 $0.000536
-88.05%
$-- $167
Aug 3 $0
--%
$-- $0
Jul 20 $0.000283
--%
$-- $8
Jul 13 $0.000202
-44.89%
$-- $5
Jul 6 $0.000659
+41.90%
$-- $150
Jul 28 $0.00097
+748.12%
$-- $25,844
Jul 14 $0.000141
-4.88%
$67,902 $155,629
Jul 7 $0.000148
-14.19%
$73,879 $191,795
Jun 30 $0.000192
-0.82%
$86,312 $61,407
Jun 23 $0.000193
+8.30%
$96,747 $731
Jun 16 $0.000201
-7.41%
$-- $193
Jun 9 $0.000213
+38.11%
$108,061 $44,313
Jun 2 $0.00034
+105.03%
$-- $184,824
May 26 $0.000166
-11.28%
$82,940 $173,212
May 19 $0.000153
-37.52%
$-- $22,202
May 12 $0.000237
-43.98%
$122,184 $50,618
May 5 $0.000441
+6.38%
$210,784 $28,907
Apr 28 $0.000421
+39.38K%
$205,986 $158,960
Apr 21 $0.0000287
+0.00%
$-- $32
Apr 14 $0.00045
+0.00%
$-- $2,734
Apr 7 $0.000968
+0.00%
$-- $1,024
Mar 31 $0.000963
+0.00%
$-- $2,136
Mar 24 $0.00112
+6.77%
$-- $6
Mar 17 $0.00122
+14.66%
$-- $13
Mar 10 $0.000894
+1.26%
$-- $1
Mar 3 $0.00147
-2.88%
$-- $24
Feb 24 $0.00116
+2.31%
$-- $8
Feb 17 $0.00192
+1.31%
$-- $17
Feb 10 $0.00134
+1.87%
$-- $9
Feb 3 $0.00252
-2.45%
$-- $14
Jan 27 $0.00151
-6.67%
$-- $33,859
Jan 20 $0.00164
-11.48%
$837,800 $47,382
Jan 13 $0.00196
-1.57%
$925,886 $296,183
Download