HowToPay Historical Data

HTP
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.00097
+748.12%
$ -- $ 25,844
Jul 14 $ 0.000141
-4.88%
$ 67,902 $ 155,629
Jul 7 $ 0.000148
-14.19%
$ 73,879 $ 191,795
Jun 30 $ 0.000192
-0.82%
$ 86,312 $ 61,407
Jun 23 $ 0.000193
+8.30%
$ 96,747 $ 731
Jun 16 $ 0.000201
-7.41%
$ -- $ 193
Jun 9 $ 0.000213
+38.11%
$ 108,061 $ 44,313
Jun 2 $ 0.00034
+105.03%
$ -- $ 184,824
May 26 $ 0.000166
-11.28%
$ 82,940 $ 173,212
May 19 $ 0.000153
-37.52%
$ -- $ 22,202
May 12 $ 0.000237
-43.98%
$ 122,184 $ 50,618
May 5 $ 0.000441
+6.38%
$ 210,784 $ 28,907
Apr 28 $ 0.000421
+39,382.31%
$ 205,986 $ 158,960
Apr 21 $ 0.0000287
+0.00%
$ -- $ 32
Apr 14 $ 0.00045
+0.00%
$ -- $ 2,734
Apr 7 $ 0.000968
+0.00%
$ -- $ 1,024
Mar 31 $ 0.000963
+0.00%
$ -- $ 2,136
Mar 24 $ 0.00112
+6.77%
$ -- $ 6
Mar 17 $ 0.00122
+14.66%
$ -- $ 13
Mar 10 $ 0.000894
+1.26%
$ -- $ 1
Mar 3 $ 0.00147
-2.88%
$ -- $ 24
Feb 24 $ 0.00116
+2.31%
$ -- $ 8
Feb 17 $ 0.00192
+1.31%
$ -- $ 17
Feb 10 $ 0.00134
+1.87%
$ -- $ 9
Feb 3 $ 0.00252
-2.45%
$ -- $ 14
Jan 27 $ 0.00151
-6.67%
$ -- $ 33,859
Jan 20 $ 0.00164
-11.48%
$ 837,800 $ 47,382
Jan 13 $ 0.00196
-1.57%
$ 925,886 $ 296,183
Download