Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HowToPay Historical Data

HTP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2025 $0.000213
-1.56%
$106,432 $3
Jun 13, 2025 $0.000216
+8.10%
$108,053 $8,657
Jun 11, 2025 $0.000162
+5.20%
$-- $35,653
Jun 4, 2025 $0.00034
+56.07%
$169,824 $89,616
Jun 3, 2025 $0.000217
+22.08%
$108,733 $47,288
Jun 2, 2025 $0.000178
+7.56%
$89,089 $47,921
Jun 1, 2025 $0.000166
-8.34%
$82,940 $824
May 31, 2025 $0.000181
-1.77%
$90,635 $523
May 30, 2025 $0.000185
-20.80%
$92,254 $43,635
May 29, 2025 $0.000233
+4.24%
$116,474 $92,329
May 28, 2025 $0.000224
+31.88%
$111,816 $24,757
May 27, 2025 $0.00017
-11.07%
$84,945 $1,577
May 26, 2025 $0.00019
+1.68%
$95,049 $9,567
May 25, 2025 $0.000152
-0.20%
$-- $454
May 24, 2025 $0.000153
-0.31%
$76,284 $458
May 23, 2025 $0.000154
-12.69%
$76,832 $2,640
May 22, 2025 $0.000176
-2.48%
$87,862 $490
May 21, 2025 $0.000181
-0.28%
$90,379 $7,069
May 20, 2025 $0.000179
-9.26%
$89,684 $981
May 19, 2025 $0.000198
-18.94%
$98,973 $10,565
May 18, 2025 $0.000244
+3.17%
$122,184 $566
May 17, 2025 $0.000237
-7.74%
$118,304 $593
May 16, 2025 $0.000256
+2.33%
$127,906 $11,238
May 15, 2025 $0.000251
-27.34%
$125,476 $3,972
May 14, 2025 $0.000345
-10.10%
$172,305 $5,918
May 13, 2025 $0.00038
-2.41%
$190,142 $12,448
May 12, 2025 $0.000391
-7.34%
$195,673 $16,449
May 11, 2025 $0.000422
-4.79%
$210,784 $425
May 10, 2025 $0.000441
-6.46%
$220,492 $1,009
May 9, 2025 $0.000471
+2.93%
$235,325 $6,190
May 8, 2025 $0.000464
+2.30%
$232,216 $10,958
May 7, 2025 $0.000455
+16.11%
$227,607 $2,541
May 6, 2025 $0.000398
-8.95%
$199,231 $1,765
May 5, 2025 $0.000437
+5.35%
$218,356 $6,445
May 4, 2025 $0.000412
-1.33%
$205,986 $88
May 3, 2025 $0.000421
-0.94%
$210,363 $473
May 2, 2025 $0.000425
-0.63%
$212,350 $5,207
May 1, 2025 $0.000423
-8.33%
$213,185 $12,311
Apr 30, 2025 $0.000462
+3.85%
$230,825 $140,938
Apr 29, 2025 $0.0₆97
-2.15%
$-- $31
Apr 28, 2025 $0.0₆991
-7.01%
$495 $1
Apr 21, 2025 $0.0000287
+0.00%
$-- $32
Apr 14, 2025 $0.00045
+0.00%
$-- $2,734
Apr 7, 2025 $0.000968
+0.00%
$-- $1,024
Mar 31, 2025 $0.000963
+0.00%
$-- $2,136
Mar 24, 2025 $0.00112
+6.77%
$-- $6
Mar 17, 2025 $0.00122
+14.66%
$-- $13
Mar 10, 2025 $0.000894
+1.26%
$-- $1
Mar 3, 2025 $0.00147
-2.88%
$-- $24
Feb 24, 2025 $0.00116
+2.31%
$-- $8