Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HowToPay Historical Data

HTP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2026 $0.000276
-15.12%
$-- $15
Aug 16, 2026 $0.00006
+0.00%
$-- $62
Aug 15, 2026 $0.000536
+113.86%
$267,890 $41
Aug 14, 2026 $0.000403
+117.81%
$-- $31
Aug 11, 2026 $0.000549
-18.67%
$-- $353
Aug 10, 2026 $0.00122
-72.76%
$610,409 $57
Aug 8, 2026 $0
--%
$-- $0
Jul 25, 2026 $0.000283
-31.54%
$-- $9
Jul 24, 2026 $0
-100.00%
$-- $0.0₁₄1
Jul 23, 2026 $0.0₇738
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 14, 2026 $0.000202
-31.68%
$-- $1
Jul 13, 2026 $0.000367
+0.00%
$183,733 $0
Jul 12, 2026 $0.000659
+38.06%
$-- $10
Jul 11, 2026 $0.000433
+0.00%
$216,566 $1
Jul 10, 2026 $0.000447
+17.19%
$-- $34
Jul 9, 2026 $0.000418
-45.35%
$208,832 $45
Jul 8, 2026 $0.000672
+44.49%
$335,756 $66
Aug 3, 2025 $0.000789
-37.27%
$-- $2,408
Aug 2, 2025 $0.00097
+449.06%
$628,854 $1,151
Aug 1, 2025 $0.000136
+41.42%
$69,189 $16,150
Jul 31, 2025 $0.000121
+7.21%
$60,702 $2,753
Jul 30, 2025 $0.000121
+6.15%
$60,726 $5,790
Jul 20, 2025 $0.000136
-3.46%
$67,902 $423
Jul 19, 2025 $0.000141
+3.74%
$70,295 $1,047
Jul 18, 2025 $0.000136
-10.65%
$67,817 $937
Jul 17, 2025 $0.000144
-1.15%
$-- $1,482
Jul 16, 2025 $0.000145
-5.96%
$72,653 $69,058
Jul 15, 2025 $0.000148
+6.03%
$-- $42,001
Jul 14, 2025 $0.000138
-6.39%
$69,174 $41,103
Jul 13, 2025 $0.000148
-0.90%
$73,879 $323
Jul 12, 2025 $0.000148
-1.95%
$73,996 $508
Jul 11, 2025 $0.000151
+6.89%
$75,421 $3,174
Jul 10, 2025 $0.000142
-12.03%
$71,322 $73,218
Jul 9, 2025 $0.000162
+7.35%
$80,906 $81,591
Jul 8, 2025 $0.000151
-12.65%
$75,297 $32,592
Jul 7, 2025 $0.000172
+0.00%
$86,235 $712
Jul 6, 2025 $0.000173
-7.06%
$86,312 $1,801
Jul 5, 2025 $0.000192
+10.28%
$-- $1,837
Jul 4, 2025 $0.000174
-5.78%
$86,987 $821
Jul 3, 2025 $0.000185
-2.16%
$92,334 $651
Jul 2, 2025 $0.000189
+0.91%
$94,473 $20,181
Jul 1, 2025 $0.000188
-2.01%
$93,835 $26,901
Jun 30, 2025 $0.000192
-0.92%
$95,851 $11,017
Jun 29, 2025 $0.000193
+0.29%
$96,747 $1,147
Jun 28, 2025 $0.000193
+8.30%
$96,579 $731
Jun 20, 2025 $0.000201
-0.19%
$100,297 $0
Jun 19, 2025 $0.000201
-0.33%
$100,379 $0
Jun 16, 2025 $0.000215
-0.58%
$-- $192
Jun 15, 2025 $0.000216
+1.53%
$108,061 $91
Download