Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2026 $0.00441
+6.55%
$-- $0
Sep 13, 2026 $0.00493
+0.00%
$-- $0
Sep 11, 2026 $0.00488
+1.01%
$-- $0
Sep 10, 2026 $0.00513
+8.72%
$-- $1
Sep 9, 2026 $0.00509
+0.00%
$-- $0
Sep 8, 2026 $0.00533
+0.00%
$-- $0.1
Sep 4, 2026 $0.00554
+0.00%
$-- $0.1
Aug 29, 2026 $0.0061
+0.00%
$-- $0
Aug 26, 2026 $0.00688
-0.65%
$-- $13
Aug 25, 2026 $0.00671
-7.28%
$-- $28
Aug 24, 2026 $0.00685
+32.99%
$-- $132
Aug 23, 2026 $0.00511
+2.24%
$-- $5
Aug 19, 2026 $0.00477
-2.19%
$-- $0.1
Aug 17, 2026 $0.00433
+0.00%
$-- $0.1
Aug 16, 2026 $0.0042
+0.00%
$-- $0.1
Aug 15, 2026 $0.00451
+0.00%
$-- $0
Aug 14, 2026 $0.00457
-3.61%
$-- $0
Aug 13, 2026 $0.0044
-9.88%
$-- $187
Aug 12, 2026 $0.00472
+19.57%
$-- $34
Aug 10, 2026 $0.0035
-1.04%
$-- $99
Aug 1, 2026 $0.0005
-2.10%
$-- $0
Jul 31, 2026 $0.000518
+0.00%
$-- $0
Jul 30, 2026 $0.000526
-79.79%
$-- $0
Jul 29, 2026 $0.000474
+0.13%
$-- $0.1
Jul 26, 2026 $0.00465
+0.00%
$-- $0.1
Jul 24, 2026 $0.00461
+5.81%
$-- $23
Jul 23, 2026 $0.00449
-0.40%
$-- $0
Jul 19, 2026 $0.00484
-0.46%
$-- $0
Jul 18, 2026 $0.00525
+14.09%
$-- $0.1
Jul 17, 2026 $0.00532
+4.14%
$-- $1
Jul 16, 2026 $0.0₁₀413
-100.00%
$-- $0
Jul 15, 2026 $0.00473
-2.88%
$-- $0
Jul 12, 2026 $0.00519
-3.69%
$-- $0
Jul 10, 2026 $0.00546
+0.00%
$-- $6
Jul 9, 2026 $0.00578
+1.07%
$-- $0
Jul 8, 2026 $0.0059
-0.29%
$-- $0
Jul 7, 2026 $0.00604
-0.53%
$-- $66
Jul 6, 2026 $0.00617
+0.01%
$-- $0
Jul 5, 2026 $0.00628
+1.38%
$-- $0
Jul 4, 2026 $0.00626
-1.24%
$-- $1
Jul 3, 2026 $0.0063
-3.64%
$-- $0
Jul 1, 2026 $0.00606
-3.76%
$-- $0
Jun 30, 2026 $0.00661
+1.34%
$-- $0
Jun 26, 2026 $0.00667
+8.48%
$-- $0
Jun 24, 2026 $0.00706
-3.62%
$-- $1,958
Jun 23, 2026 $0.00796
+2.28%
$-- $1
Jun 22, 2026 $0.00758
+0.00%
$-- $0.1
Jun 21, 2026 $0.00721
-1.60%
$-- $1
Jun 20, 2026 $0.00772
+3.02%
$-- $0
Jun 19, 2026 $0.00727
+0.00%
$-- $13
Download