宇宙所 Historical Data

宇宙所
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0₅484
+0.00%
$ -- $ 67
Apr 16, 2026 $ 0.0₅491
+0.00%
$ -- $ 20
Apr 13, 2026 $ 0.0₅486
-2.70%
$ -- $ 55
Apr 12, 2026 $ 0.0₅504
+0.00%
$ -- $ 71
Apr 10, 2026 $ 0.0₅508
+0.00%
$ -- $ 54
Apr 2, 2026 $ 0.0₅527
-10.58%
$ -- $ 55
Mar 31, 2026 $ 0.0₅557
+0.00%
$ -- $ 2
Mar 30, 2026 $ 0.0₅777
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.0₅651
-4.75%
$ 6,507 $ 54
Mar 17, 2026 $ 0.0₅684
+0.00%
$ -- $ 0.1
Mar 16, 2026 $ 0.0₅753
-11.89%
$ -- $ 6
Mar 15, 2026 $ 0.0₅821
-52.33%
$ -- $ 2,398
Mar 14, 2026 $ 0.0000176
+1.27%
$ -- $ 1,708
Mar 13, 2026 $ 0.0000182
-7.95%
$ -- $ 1,436
Mar 12, 2026 $ 0.0000183
+0.00%
$ -- $ 362
Mar 11, 2026 $ 0.0000185
-0.30%
$ -- $ 318
Mar 10, 2026 $ 0.0000184
-4.84%
$ 18,361 $ 625
Mar 9, 2026 $ 0.0000186
+2.49%
$ -- $ 119
Mar 8, 2026 $ 0.0000169
+6.58%
$ -- $ 679
Mar 7, 2026 $ 0.000016
+1.82%
$ -- $ 430
Mar 6, 2026 $ 0.0000156
+8.61%
$ 15,587 $ 268
Mar 5, 2026 $ 0.0000139
-3.00%
$ 13,926 $ 64
Mar 4, 2026 $ 0.000015
+0.00%
$ -- $ 478
Mar 3, 2026 $ 0.0000147
-2.86%
$ 14,682 $ 346
Mar 2, 2026 $ 0.0000143
-2.37%
$ -- $ 141
Mar 1, 2026 $ 0.0000145
+15.59%
$ 14,526 $ 1,602
Feb 28, 2026 $ 0.0000119
-1.51%
$ 11,877 $ 846
Feb 27, 2026 $ 0.0000117
-17.10%
$ -- $ 19,772
Feb 26, 2026 $ 0.0₅865
-6.23%
$ -- $ 21,063
Feb 25, 2026 $ 0.0₅938
-78.81%
$ 9,384 $ 8,947
Feb 24, 2026 $ 0.0000443
-45.16%
$ 44,295 $ 25,231
Feb 23, 2026 $ 0.0000818
-32.08%
$ 81,752 $ 27,633
Feb 22, 2026 $ 0.000121
-13.36%
$ 120,917 $ 35,149
Feb 21, 2026 $ 0.00014
-24.38%
$ 139,704 $ 56,697
Feb 20, 2026 $ 0.000175
+45.35%
$ 174,694 $ 211,327
Feb 19, 2026 $ 0.000123
-38.69%
$ -- $ 40,687
Feb 18, 2026 $ 0.000199
+32.48%
$ -- $ 600,931
Download