Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

宇宙所 Historical Data

宇宙所
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00177
+0.00%
$1.77 million $11,624
Yesterday $0.00186
-2.52%
$1.85 million $8,098
Oct 4, 2026 $0.0019
-1.60%
$1.89 million $8,555
Oct 3, 2026 $0.00193
-0.87%
$1.94 million $10,553
Oct 2, 2026 $0.00194
-3.08%
$1.95 million $10,364
Oct 1, 2026 $0.002
-1.66%
$2.01 million $10,991
Sep 30, 2026 $0.00203
+0.07%
$2.03 million $6,239
Sep 29, 2026 $0.00202
-0.84%
$2.03 million $7,645
Sep 28, 2026 $0.00203
+0.71%
$2.04 million $9,983
Sep 27, 2026 $0.00201
-4.51%
$2.02 million $15,193
Sep 26, 2026 $0.00211
-7.58%
$2.11 million $7,115
Sep 25, 2026 $0.00227
-1.43%
$2.28 million $7,941
Sep 24, 2026 $0.0023
-0.52%
$2.3 million $8,336
Sep 23, 2026 $0.00231
-1.39%
$2.32 million $12,260
Sep 22, 2026 $0.00235
+9.97%
$2.35 million $16,972
Sep 21, 2026 $0.00213
+11.69%
$2.13 million $19,273
Sep 20, 2026 $0.00191
-3.66%
$1.91 million $28,763
Sep 19, 2026 $0.00196
-3.81%
$1.98 million $10,450
Sep 18, 2026 $0.00204
+0.24%
$2.04 million $12,720
Sep 17, 2026 $0.00203
+5.04%
$2.04 million $15,660
Sep 16, 2026 $0.00193
+6.94%
$1.94 million $13,766
Sep 15, 2026 $0.00181
-8.65%
$1.81 million $20,242
Sep 14, 2026 $0.00198
-1.95%
$1.98 million $15,116
Sep 13, 2026 $0.00202
-7.70%
$2.02 million $14,234
Sep 12, 2026 $0.00219
-0.09%
$2.19 million $31,219
Sep 11, 2026 $0.00219
-2.20%
$2.19 million $13,516
Sep 10, 2026 $0.00224
-2.67%
$2.25 million $23,825
Sep 9, 2026 $0.0023
+12.40%
$2.3 million $13,745
Sep 8, 2026 $0.00205
-12.09%
$2.05 million $38,471
Sep 7, 2026 $0.00232
-4.76%
$2.33 million $22,463
Sep 6, 2026 $0.00244
-9.13%
$2.44 million $24,318
Sep 5, 2026 $0.00268
-3.31%
$2.68 million $25,977
Sep 4, 2026 $0.00277
-6.33%
$2.79 million $26,423
Sep 3, 2026 $0.00296
-9.46%
$2.96 million $112,664
Sep 2, 2026 $0.00326
+70.77%
$3.33 million $61,888
Sep 1, 2026 $0.00191
-17.20%
$1.91 million $38,869
Aug 27, 2026 $0.0013
+77.01%
$-- $3
Aug 26, 2026 $0.000707
+85.80%
$706,694 $1
Aug 25, 2026 $0.000352
+38.40%
$352,414 $0
Aug 24, 2026 $0.000209
+27.15%
$208,574 $0
Aug 22, 2026 $0.000149
+13.97%
$148,606 $0
Aug 21, 2026 $0.000118
+0.00%
$-- $0
Aug 18, 2026 $0.0000133
--%
$-- $351
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₄187
-100.00%
$-- $0.0₆1
Aug 15, 2026 $0.0000199
-90.83%
$19,892 $666
Aug 14, 2026 $0.000215
+1.96%
$215,784 $6,377
Aug 13, 2026 $0.000209
-13.21%
$211,234 $9,600
Aug 12, 2026 $0.00023
-15.91%
$240,233 $22,065
Aug 11, 2026 $0.000273
-1.04%
$272,819 $18,457
Download