Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

宇宙所 Historical Data

宇宙所
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00209
+0.00%
$2.09 million $14,032
Yesterday $0.00206
+4.90%
$2.06 million $14,288
Oct 26, 2026 $0.00196
-3.54%
$1.97 million $12,020
Oct 25, 2026 $0.00203
+2.71%
$2.04 million $23,369
Oct 24, 2026 $0.00198
+22.18%
$1.98 million $18,655
Oct 23, 2026 $0.00162
-6.41%
$1.62 million $21,508
Oct 22, 2026 $0.00173
-5.18%
$1.73 million $11,784
Oct 21, 2026 $0.00182
-0.97%
$1.83 million $7,925
Oct 20, 2026 $0.00184
-4.69%
$1.84 million $10,798
Oct 19, 2026 $0.00193
-2.98%
$1.93 million $8,347
Oct 18, 2026 $0.00198
+1.62%
$1.99 million $5,334
Oct 17, 2026 $0.00194
-3.87%
$1.95 million $9,366
Oct 16, 2026 $0.00202
-0.63%
$2.02 million $7,552
Oct 15, 2026 $0.00202
-14.49%
$2.02 million $15,288
Oct 14, 2026 $0.00236
-3.76%
$2.39 million $11,427
Oct 13, 2026 $0.00245
-4.19%
$2.46 million $9,568
Oct 12, 2026 $0.00256
+1.53%
$2.58 million $27,119
Oct 11, 2026 $0.00251
+0.79%
$2.53 million $10,808
Oct 10, 2026 $0.00249
+12.33%
$2.5 million $31,795
Oct 9, 2026 $0.00221
+37.98%
$2.22 million $39,397
Oct 8, 2026 $0.0016
-9.70%
$1.61 million $28,575
Oct 7, 2026 $0.00177
-0.16%
$1.77 million $14,360
Oct 6, 2026 $0.00177
-4.64%
$1.78 million $11,639
Oct 5, 2026 $0.00186
-2.52%
$1.85 million $8,098
Oct 4, 2026 $0.0019
-1.60%
$1.89 million $8,555
Oct 3, 2026 $0.00193
-0.87%
$1.94 million $10,553
Oct 2, 2026 $0.00194
-3.08%
$1.95 million $10,364
Oct 1, 2026 $0.002
-1.66%
$2.01 million $10,991
Sep 30, 2026 $0.00203
+0.07%
$2.03 million $6,239
Sep 29, 2026 $0.00202
-0.84%
$2.03 million $7,645
Sep 28, 2026 $0.00203
+0.71%
$2.04 million $9,983
Sep 27, 2026 $0.00201
-4.51%
$2.02 million $15,193
Sep 26, 2026 $0.00211
-7.58%
$2.11 million $7,115
Sep 25, 2026 $0.00227
-1.43%
$2.28 million $7,941
Sep 24, 2026 $0.0023
-0.52%
$2.3 million $8,336
Sep 23, 2026 $0.00231
-1.39%
$2.32 million $12,260
Sep 22, 2026 $0.00235
+9.97%
$2.35 million $16,972
Sep 21, 2026 $0.00213
+11.69%
$2.13 million $19,273
Sep 20, 2026 $0.00191
-3.66%
$1.91 million $28,763
Sep 19, 2026 $0.00196
-3.81%
$1.98 million $10,450
Sep 18, 2026 $0.00204
+0.24%
$2.04 million $12,720
Sep 17, 2026 $0.00203
+5.04%
$2.04 million $15,660
Sep 16, 2026 $0.00193
+6.94%
$1.94 million $13,766
Sep 15, 2026 $0.00181
-8.65%
$1.81 million $20,242
Sep 14, 2026 $0.00198
-1.95%
$1.98 million $15,116
Sep 13, 2026 $0.00202
-7.70%
$2.02 million $14,234
Sep 12, 2026 $0.00219
-0.09%
$2.19 million $31,219
Sep 11, 2026 $0.00219
-2.20%
$2.19 million $13,516
Sep 10, 2026 $0.00224
-2.67%
$2.25 million $23,825
Sep 9, 2026 $0.0023
+12.40%
$2.3 million $13,745
Download