宇宙所 Historical Data

宇宙所
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0₅484
+0.00%
$ 4,842 $ 67
Apr 16, 10 AM $ 0.0₅491
+0.00%
$ 4,913 $ 20
Apr 13, 11 AM $ 0.0₅486
+0.00%
$ 4,862 $ 55
Apr 13, 10 AM $ 0.0₅486
+0.00%
$ 4,862 $ 30
Apr 13, 4 AM $ 0.0₅5
+0.00%
$ 4,997 $ 63
Apr 12, 9 AM $ 0.0₅504
+0.00%
$ 5,041 $ 71
Apr 10, 12 PM $ 0.0₅508
+0.00%
$ 5,078 $ 54
Apr 2, 7 AM $ 0.0₅527
-10.58%
$ 5,267 $ 55
Mar 31, 1 PM $ 0.0₅557
+0.00%
$ 5,573 $ 2
Mar 30, 7 AM $ 0.0₅777
+0.00%
$ 7,772 $ 2
Mar 18, 9 PM $ 0.0₅651
+0.00%
$ 6,507 $ 54
Mar 18, 7 AM $ 0.0₅677
-0.85%
$ 6,773 $ 44
Mar 17, 3 PM $ 0.0₅684
+0.00%
$ 6,839 $ 0.1
Mar 16, 2 PM $ 0.0₅753
+0.00%
$ 7,532 $ 6
Mar 16, 1 PM $ 0.0₅793
+5.29%
$ 7,931 $ 0
Mar 16, 6 AM $ 0.0₅757
-1.88%
$ 7,573 $ 488
Mar 16, 5 AM $ 0.0₅783
-8.43%
$ 7,828 $ 442
Mar 15, 3 PM $ 0.0₅821
+0.37%
$ 8,211 $ 2,398
Mar 15, 2 PM $ 0.0₅814
+0.20%
$ 8,137 $ 2,412
Mar 15, 1 PM $ 0.0₅825
+0.00%
$ 8,252 $ 2,399
Mar 15, 11 AM $ 0.0₅824
-0.06%
$ 8,242 $ 2,398
Mar 15, 10 AM $ 0.0₅837
-51.39%
$ 8,373 $ 2,219
Mar 14, 3 PM $ 0.0000176
+0.00%
$ 17,564 $ 1,708
Mar 14, 2 PM $ 0.0000176
+0.02%
$ 17,574 $ 1,708
Mar 14, 1 PM $ 0.0000176
+0.34%
$ 17,571 $ 1,521
Mar 14, 11 AM $ 0.0000173
+0.00%
$ 17,343 $ 1,454
Mar 13, 2 PM $ 0.0000182
+0.00%
$ 18,238 $ 1,436
Mar 13, 4 AM $ 0.0000198
+0.00%
$ 19,813 $ 7
Mar 12, 3 AM $ 0.0000183
+0.00%
$ 18,349 $ 362
Mar 11, 4 PM $ 0.0000185
+0.34%
$ 18,455 $ 318
Mar 11, 3 PM $ 0.0000186
+0.00%
$ 18,578 $ 309
Mar 11, 1 PM $ 0.0000184
+0.00%
$ 18,359 $ 280
Mar 11, 9 AM $ 0.0000181
-0.50%
$ 18,084 $ 157
Mar 11, 7 AM $ 0.0000181
+0.00%
$ 18,149 $ 1
Mar 11, 4 AM $ 0.0000185
+0.00%
$ 18,532 $ 1
Mar 11, 12 AM $ 0.0000185
+0.00%
$ 18,511 $ 626
Mar 10, 11 PM $ 0.0000184
-3.62%
$ 18,361 $ 625
Mar 10, 2 PM $ 0.0000192
+0.00%
$ 19,222 $ 503
Mar 10, 1 PM $ 0.0000192
+0.00%
$ 19,220 $ 510
Mar 10, 12 PM $ 0.0000197
-0.02%
$ 19,720 $ 425
Mar 10, 11 AM $ 0.0000197
+0.00%
$ 19,719 $ 426
Mar 10, 8 AM $ 0.0000198
-2.04%
$ 19,769 $ 433
Mar 10, 7 AM $ 0.0000202
+0.00%
$ 20,167 $ 250
Mar 10, 6 AM $ 0.0000202
+1.43%
$ 20,157 $ 247
Mar 10, 1 AM $ 0.0000197
+2.17%
$ 19,713 $ 286
Mar 9, 2 PM $ 0.0000186
+0.00%
$ 18,613 $ 119
Mar 9, 1 PM $ 0.0000186
+1.58%
$ 18,581 $ 118
Mar 9, 12 PM $ 0.0000182
+0.00%
$ 18,160 $ 75
Mar 8, 2 PM $ 0.0000169
+0.54%
$ 16,858 $ 679
Mar 8, 1 PM $ 0.0000164
+0.00%
$ 16,389 $ 550
Download