宇宙所 Historical Data

宇宙所
Download
Date Close Price change Market cap Trading volume
7:32 AM $0.000331
+0.00%
$331,000 $8,573
7:20 AM $0.000139
+0.00%
$193,005 $9,480
7:15 AM $0.000153
+0.00%
$193,005 $11,942
7:03 AM $0.000193
+0.00%
$193,005 $13,500
7:02 AM $0.000218
+0.00%
$193,005 $13,734
7:01 AM $0.000222
+0.00%
$193,005 $15,908
6:57 AM $0.000258
+0.00%
$257,581 $16,711
6:55 AM $0.000273
+0.00%
$257,581 $18,201
6:50 AM $0.000297
+0.00%
$339,767 $20,793
6:46 AM $0.00034
+5.51%
$339,767 $19,707
6:45 AM $0.000349
+0.00%
$339,767 $25,517
6:40 AM $0.000417
+0.00%
$391,171 $23,932
6:31 AM $0.000391
-4.01%
$391,171 $24,915
6:22 AM $0.000458
+0.00%
$458,223 $49,021
6:10 AM $0.000802
+0.00%
$823,498 $50,348
6:09 AM $0.000823
+0.00%
$823,498 $57,305
6:07 AM $0.000935
+0.00%
$823,498 $55,067
6:06 AM $0.000893
+0.00%
$823,498 $47,500
6:03 AM $0.000773
+0.00%
$773,205 $66,159
6:01 AM $0.00108
+14.23%
$773,205 $65,798
6:00 AM $0.000902
+0.00%
$773,205 $59,695
5:59 AM $0.000965
+0.00%
$965,364 $72,172
5:58 AM $0.00117
+0.00%
$965,364 $63,368
5:57 AM $0.00102
+0.00%
$965,364 $76,074
5:56 AM $0.00123
-9.07%
$965,364 $83,369
5:53 AM $0.00135
+0.13%
$1.35 million $83,213
12:01 AM $0.000255
+0.00%
$254,642 $0
11:37 PM $0.000209
+0.00%
$208,574 $0
3:10 PM $0.000173
+0.00%
$173,357 $0
3:09 PM $0.000173
+0.06%
$173,357 $0
2:10 PM $0.000164
+0.00%
$-- $0.1
Download