Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

宇宙所 Historical Data

宇宙所
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $0.00249
+30.72%
$2.51 million $128,220
Sep 28 $0.0019
-5.96%
$1.89 million $61,352
Sep 21 $0.00201
+5.37%
$2.02 million $84,223
Sep 14 $0.00191
-5.59%
$1.91 million $110,653
Sep 7 $0.00219
-10.28%
$2.02 million $146,011
Aug 31 $0.00244
+5.56%
$2.44 million $273,451
Aug 24 $0.0013
+695.12%
$-- $1,281
Aug 17 $0.000149
+3.17T%
$-- $454
Aug 10 $0.0000199
--%
$-- $89,059
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₁162
+0.69%
$-- $0
Jul 20 $0
--%
$-- $0
Jul 13 $0.0₅427
+0.14%
$-- $250
Jul 6 $0.0₅428
+0.00%
$-- $14
Jun 1 $0.0₅469
-9.46%
$-- $1,313
Apr 13 $0.0₅484
-3.10%
$-- $143
Apr 6 $0.0₅508
+0.00%
$-- $54
Mar 30 $0.0₅527
-32.24%
$-- $59
Mar 16 $0.0₅651
-23.88%
$-- $60
Mar 9 $0.0000176
-3.29%
$-- $4,568
Mar 2 $0.000016
+9.49%
$-- $1,726
Feb 23 $0.0000145
-87.93%
$14,526 $105,094
Feb 16 $0.00014
-6.84%
$120,917 $909,642
Download