宇宙所 Historical Data

宇宙所
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000149
+3.17T%
$-- $454
Aug 10 $0.0000199
--%
$-- $89,059
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₁162
+0.69%
$-- $0
Jul 20 $0
--%
$-- $0
Jul 13 $0.0₅427
+0.14%
$-- $250
Jul 6 $0.0₅428
+0.00%
$-- $14
Jun 1 $0.0₅469
-9.46%
$-- $1,313
Apr 13 $0.0₅484
-3.10%
$-- $143
Apr 6 $0.0₅508
+0.00%
$-- $54
Mar 30 $0.0₅527
-32.24%
$-- $59
Mar 16 $0.0₅651
-23.88%
$-- $60
Mar 9 $0.0000176
-3.29%
$-- $4,568
Mar 2 $0.000016
+9.49%
$-- $1,726
Feb 23 $0.0000145
-87.93%
$14,526 $105,094
Feb 16 $0.00014
-6.84%
$120,917 $909,642
Download