宇宙所 Historical Data

宇宙所 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $0.0000139
-3.00%
$13,926 $64
Mar 4, 2026 $0.000015
+0.00%
$-- $478
Mar 3, 2026 $0.0000147
-2.86%
$14,682 $346
Mar 2, 2026 $0.0000143
-2.37%
$-- $141
Mar 1, 2026 $0.0000145
+15.59%
$14,526 $1,602
Feb 28, 2026 $0.0000119
-1.51%
$11,877 $846
Feb 27, 2026 $0.0000117
-17.10%
$-- $19,772
Feb 26, 2026 $0.0₅865
-6.23%
$-- $21,063
Feb 25, 2026 $0.0₅938
-78.81%
$9,384 $8,947
Feb 24, 2026 $0.0000443
-45.16%
$44,295 $25,231
Feb 23, 2026 $0.0000818
-32.08%
$81,752 $27,633
Feb 22, 2026 $0.000121
-13.36%
$120,917 $35,149
Feb 21, 2026 $0.00014
-24.38%
$139,704 $56,697
Feb 20, 2026 $0.000175
+45.35%
$174,694 $211,327
Feb 19, 2026 $0.000123
-38.69%
$-- $40,687
Feb 18, 2026 $0.000199
+32.48%
$-- $600,931
Download