YETI Token Historical Data

YETI Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.0₆652
+0.00%
$ 78,293 $ 11,164
May 20, 8 AM $ 0.0₆652
+0.00%
$ 78,295 $ 11,042
May 20, 7 AM $ 0.0₆652
+0.01%
$ 78,298 $ 11,042
May 20, 6 AM $ 0.0₆652
-0.02%
$ 78,293 $ 10,919
May 20, 5 AM $ 0.0₆653
+0.01%
$ 78,310 $ 10,919
May 20, 4 AM $ 0.0₆653
+0.01%
$ 78,302 $ 11,042
May 20, 3 AM $ 0.0₆653
+0.02%
$ 78,310 $ 11,042
May 20, 2 AM $ 0.0₆652
+0.00%
$ 78,296 $ 10,919
May 20, 1 AM $ 0.0₆652
+0.00%
$ 78,296 $ 10,919
May 20, 12 AM $ 0.0₆652
+0.00%
$ 78,293 $ 10,919
May 19, 11 PM $ 0.0₆652
-0.01%
$ 78,295 $ 10,919
May 19, 10 PM $ 0.0₆653
-0.01%
$ 78,304 $ 10,919
May 19, 9 PM $ 0.0₆653
+0.00%
$ 78,309 $ 10,919
May 19, 8 PM $ 0.0₆653
+0.01%
$ 78,308 $ 10,919
May 19, 7 PM $ 0.0₆653
+0.00%
$ 78,301 $ 10,796
May 19, 6 PM $ 0.0₆652
-0.01%
$ 78,297 $ 10,919
May 19, 5 PM $ 0.0₆653
+0.00%
$ 78,308 $ 10,857
May 19, 4 PM $ 0.0₆653
+0.01%
$ 78,309 $ 10,796
May 19, 3 PM $ 0.0₆652
+0.00%
$ 78,293 $ 10,673
May 19, 2 PM $ 0.0₆652
-0.02%
$ 78,294 $ 10,673
May 19, 1 PM $ 0.0₆653
+0.01%
$ 78,306 $ 10,551
May 19, 12 PM $ 0.0₆653
-0.01%
$ 78,301 $ 10,551
May 19, 11 AM $ 0.0₆653
+0.01%
$ 78,306 $ 10,673
May 19, 10 AM $ 0.0₆652
+0.00%
$ 78,296 $ 10,551
May 19, 9 AM $ 0.0₆652
-0.01%
$ 78,298 $ 10,551
May 19, 8 AM $ 0.0₆653
+0.00%
$ 78,308 $ 10,551
May 19, 7 AM $ 0.0₆653
+0.00%
$ 78,306 $ 10,551
May 19, 6 AM $ 0.0₆653
+0.00%
$ 78,304 $ 10,673
May 19, 5 AM $ 0.0₆653
+0.01%
$ 78,304 $ 10,551
May 19, 4 AM $ 0.0₆652
+0.00%
$ 78,296 $ 10,612
May 19, 3 AM $ 0.0₆652
-0.01%
$ 78,297 $ 10,551
May 19, 2 AM $ 0.0₆652
-0.01%
$ 78,296 $ 10,551
May 19, 1 AM $ 0.0₆653
+0.00%
$ 78,304 $ 10,551
May 19, 12 AM $ 0.0₆653
+0.00%
$ 78,304 $ 10,551
May 18, 11 PM $ 0.0₆653
+0.01%
$ 78,301 $ 10,428
May 18, 10 PM $ 0.0₆652
+0.00%
$ 78,295 $ 10,551
May 18, 9 PM $ 0.0₆652
+0.00%
$ 78,296 $ 10,551
May 18, 8 PM $ 0.0₆652
-0.01%
$ 78,299 $ 10,551
May 18, 7 PM $ 0.0₆653
+0.01%
$ 78,307 $ 10,612
May 18, 6 PM $ 0.0₆652
-0.01%
$ 78,300 $ 10,551
May 18, 5 PM $ 0.0₆653
+0.02%
$ 78,308 $ 10,551
May 18, 4 PM $ 0.0₆652
+0.00%
$ 78,294 $ 10,551
May 18, 3 PM $ 0.0₆653
+0.01%
$ 78,302 $ 10,551
May 18, 2 PM $ 0.0₆652
-0.02%
$ 78,294 $ 10,551
May 18, 1 PM $ 0.0₆653
+0.00%
$ 78,309 $ 10,673
May 18, 12 PM $ 0.0₆653
+0.01%
$ 78,309 $ 10,673
May 18, 11 AM $ 0.0₆652
+0.00%
$ 78,298 $ 10,673
May 18, 10 AM $ 0.0₆652
-0.01%
$ 78,299 $ 10,673
May 18, 9 AM $ 0.0₆653
+0.01%
$ 78,304 $ 10,673
May 18, 8 AM $ 0.0₆652
+0.00%
$ 78,299 $ 10,796