YETI Token Historical Data

YETI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆652
+0.00%
$ 78,307 $ 11,859
Apr 12, 2026 $ 0.0₆653
+0.02%
$ 78,310 $ 11,991
Apr 11, 2026 $ 0.0₆652
+0.01%
$ 78,297 $ 11,464
Apr 10, 2026 $ 0.0₆652
-0.02%
$ 78,292 $ 11,728
Apr 9, 2026 $ 0.0₆653
+0.02%
$ 78,309 $ 11,859
Apr 8, 2026 $ 0.0₆652
+0.00%
$ 78,295 $ 11,596
Apr 7, 2026 $ 0.0₆652
+0.01%
$ 78,299 $ 11,596
Apr 6, 2026 $ 0.0₆652
-0.02%
$ 78,292 $ 11,728
Apr 5, 2026 $ 0.0₆653
+0.00%
$ 78,306 $ 11,201
Apr 4, 2026 $ 0.0₆653
+0.00%
$ 78,306 $ 11,728
Apr 3, 2026 $ 0.0₆653
+0.01%
$ 78,309 $ 11,859
Apr 2, 2026 $ 0.0₆653
+0.01%
$ 78,301 $ 11,728
Apr 1, 2026 $ 0.0₆652
-0.01%
$ 78,296 $ 11,859
Mar 31, 2026 $ 0.0₆653
+0.01%
$ 78,304 $ 11,728
Mar 30, 2026 $ 0.0₆652
+0.00%
$ 78,299 $ 11,728
Mar 29, 2026 $ 0.0₆653
-0.01%
$ 78,301 $ 11,859
Mar 28, 2026 $ 0.0₆653
+0.02%
$ 78,309 $ 11,991
Mar 27, 2026 $ 0.0₆652
-0.01%
$ 78,296 $ 11,991
Mar 26, 2026 $ 0.0₆653
+0.00%
$ 78,303 $ 11,991
Mar 25, 2026 $ 0.0₆653
+0.00%
$ 78,305 $ 11,596
Mar 24, 2026 $ 0.0₆653
+0.01%
$ 78,306 $ 11,859
Mar 23, 2026 $ 0.0₆653
+0.00%
$ 78,310 $ 12,123
Mar 22, 2026 $ 0.0₆653
+0.01%
$ 78,306 $ 11,728
Mar 21, 2026 $ 0.0₆652
-0.01%
$ 78,298 $ 11,596
Mar 20, 2026 $ 0.0₆653
+0.00%
$ 78,306 $ 11,859
Mar 19, 2026 $ 0.0₆653
+0.00%
$ 78,305 $ 11,991
Mar 18, 2026 $ 0.0₆653
+0.00%
$ 78,306 $ 11,859
Mar 17, 2026 $ 0.0₆653
+0.01%
$ 78,307 $ 11,728
Mar 16, 2026 $ 0.0₆653
+0.01%
$ 78,302 $ 11,991
Mar 15, 2026 $ 0.0₆652
-0.01%
$ 78,296 $ 11,991
Mar 14, 2026 $ 0.0₆653
+0.01%
$ 78,307 $ 11,464
Mar 13, 2026 $ 0.0₆652
-0.01%
$ 78,295 $ 11,991
Mar 12, 2026 $ 0.0₆652
-0.01%
$ 78,296 $ 11,991
Mar 11, 2026 $ 0.0₆653
-0.01%
$ 78,301 $ 11,596
Mar 10, 2026 $ 0.0₆653
+0.01%
$ 78,305 $ 11,925
Mar 9, 2026 $ 0.0₆653
+0.01%
$ 78,303 $ 11,859
Mar 8, 2026 $ 0.0₆652
+0.00%
$ 78,298 $ 11,859
Mar 7, 2026 $ 0.0₆652
+0.00%
$ 78,297 $ 11,596
Mar 6, 2026 $ 0.0₆652
-0.01%
$ 78,298 $ 11,596
Mar 5, 2026 $ 0.0₆653
+0.00%
$ 78,309 $ 11,662
Mar 4, 2026 $ 0.0₆653
+0.00%
$ 78,306 $ 11,991
Mar 3, 2026 $ 0.0₆653
+0.00%
$ 78,308 $ 11,859
Mar 2, 2026 $ 0.0₆653
+0.01%
$ 78,305 $ 11,464
Mar 1, 2026 $ 0.0₆653
+0.00%
$ 78,302 $ 12,189
Feb 28, 2026 $ 0.0₆653
-0.01%
$ 78,303 $ 12,255
Feb 27, 2026 $ 0.0₆653
+0.02%
$ 78,310 $ 11,728
Feb 26, 2026 $ 0.0₆652
+0.00%
$ 78,298 $ 11,728
Feb 25, 2026 $ 0.0₆652
+0.00%
$ 78,296 $ 11,728
Feb 24, 2026 $ 0.0₆653
+0.00%
$ 78,304 $ 11,728
Feb 23, 2026 $ 0.0₆653
+0.00%
$ 78,307 $ 11,991
Download