YETI Token Historical Data

YETI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆652
+0.00%
$ 78,299 $ 10,919
Yesterday $ 0.0₆652
-0.01%
$ 78,295 $ 11,042
May 26, 2026 $ 0.0₆652
-0.02%
$ 78,293 $ 11,287
May 25, 2026 $ 0.0₆653
+0.02%
$ 78,310 $ 11,042
May 24, 2026 $ 0.0₆652
+0.00%
$ 78,292 $ 10,919
May 23, 2026 $ 0.0₆652
-0.01%
$ 78,296 $ 10,919
May 22, 2026 $ 0.0₆652
+0.00%
$ 78,300 $ 11,164
May 21, 2026 $ 0.0₆653
+0.02%
$ 78,307 $ 11,042
May 20, 2026 $ 0.0₆652
+0.00%
$ 78,292 $ 10,919
May 19, 2026 $ 0.0₆652
-0.01%
$ 78,295 $ 10,919
May 18, 2026 $ 0.0₆653
+0.00%
$ 78,301 $ 10,428
May 17, 2026 $ 0.0₆653
+0.00%
$ 78,304 $ 10,673
May 16, 2026 $ 0.0₆653
+0.01%
$ 78,307 $ 10,551
May 15, 2026 $ 0.0₆652
-0.01%
$ 78,297 $ 10,673
May 14, 2026 $ 0.0₆653
+0.00%
$ 78,307 $ 10,551
May 13, 2026 $ 0.0₆653
+0.00%
$ 78,306 $ 10,489
May 12, 2026 $ 0.0₆653
+0.01%
$ 78,308 $ 10,796
May 11, 2026 $ 0.0₆653
+0.01%
$ 78,302 $ 10,612
May 10, 2026 $ 0.0₆653
+0.00%
$ 78,302 $ 10,796
May 9, 2026 $ 0.0₆653
+0.00%
$ 78,305 $ 10,919
May 8, 2026 $ 0.0₆653
+0.01%
$ 78,302 $ 10,673
May 7, 2026 $ 0.0₆652
-0.02%
$ 78,293 $ 11,219
May 6, 2026 $ 0.0₆653
+0.00%
$ 78,302 $ 11,332
May 5, 2026 $ 0.0₆653
+0.01%
$ 78,302 $ 11,332
May 4, 2026 $ 0.0₆652
-0.02%
$ 78,293 $ 11,596
May 3, 2026 $ 0.0₆653
+0.00%
$ 78,306 $ 11,728
May 2, 2026 $ 0.0₆652
+0.00%
$ 78,294 $ 11,596
May 1, 2026 $ 0.0₆653
+0.00%
$ 78,304 $ 11,596
Apr 30, 2026 $ 0.0₆653
-0.01%
$ 78,302 $ 11,464
Apr 29, 2026 $ 0.0₆653
+0.01%
$ 78,310 $ 11,728
Apr 28, 2026 $ 0.0₆652
+0.00%
$ 78,300 $ 11,728
Apr 27, 2026 $ 0.0₆652
-0.01%
$ 78,298 $ 11,464
Apr 26, 2026 $ 0.0₆653
+0.00%
$ 78,303 $ 11,596
Apr 25, 2026 $ 0.0₆652
+0.00%
$ 78,300 $ 11,991
Apr 24, 2026 $ 0.0₆652
+0.00%
$ 78,298 $ 11,464
Apr 23, 2026 $ 0.0₆652
+0.00%
$ 78,295 $ 11,991
Apr 22, 2026 $ 0.0₆652
+0.00%
$ 78,297 $ 11,069
Apr 21, 2026 $ 0.0₆652
-0.01%
$ 78,296 $ 10,937
Apr 20, 2026 $ 0.0₆653
-0.01%
$ 78,301 $ 10,805
Apr 19, 2026 $ 0.0₆653
+0.00%
$ 78,302 $ 11,069
Apr 18, 2026 $ 0.0₆652
-0.01%
$ 78,298 $ 11,332
Apr 17, 2026 $ 0.0₆653
+0.00%
$ 78,308 $ 12,255
Apr 16, 2026 $ 0.0₆653
+0.01%
$ 78,307 $ 9,224
Apr 15, 2026 $ 0.0₆653
-0.01%
$ 78,302 $ 7,643
Apr 14, 2026 $ 0.0₆653
+0.02%
$ 78,309 $ 7,906
Apr 13, 2026 $ 0.0₆652
-0.02%
$ 78,293 $ 9,488
Apr 12, 2026 $ 0.0₆653
+0.02%
$ 78,310 $ 11,991
Apr 11, 2026 $ 0.0₆652
+0.01%
$ 78,297 $ 11,464
Apr 10, 2026 $ 0.0₆652
-0.02%
$ 78,292 $ 11,728
Apr 9, 2026 $ 0.0₆653
+0.02%
$ 78,309 $ 11,859
Download