YETI Token Historical Data

YETI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.0₆652
-0.01%
$ 78,297 $ 11,596
Mar 7, 10 PM $ 0.0₆653
+0.02%
$ 78,306 $ 11,596
Mar 7, 9 PM $ 0.0₆652
+0.00%
$ 78,294 $ 11,728
Mar 7, 8 PM $ 0.0₆652
+0.01%
$ 78,299 $ 11,728
Mar 7, 7 PM $ 0.0₆653
+0.01%
$ 78,302 $ 11,728
Mar 7, 6 PM $ 0.0₆652
-0.02%
$ 78,292 $ 11,596
Mar 7, 5 PM $ 0.0₆653
+0.01%
$ 78,308 $ 11,596
Mar 7, 4 PM $ 0.0₆652
-0.01%
$ 78,297 $ 11,728
Mar 7, 3 PM $ 0.0₆652
-0.01%
$ 78,294 $ 11,728
Mar 7, 2 PM $ 0.0₆653
+0.01%
$ 78,305 $ 11,728
Mar 7, 1 PM $ 0.0₆652
+0.00%
$ 78,299 $ 11,662
Mar 7, 12 PM $ 0.0₆653
+0.00%
$ 78,301 $ 11,728
Mar 7, 11 AM $ 0.0₆652
-0.01%
$ 78,296 $ 11,728
Mar 7, 10 AM $ 0.0₆653
+0.02%
$ 78,310 $ 11,728
Mar 7, 9 AM $ 0.0₆652
+0.00%
$ 78,298 $ 11,596
Mar 7, 8 AM $ 0.0₆653
+0.01%
$ 78,308 $ 11,596
Mar 7, 7 AM $ 0.0₆653
+0.00%
$ 78,301 $ 11,596
Mar 7, 6 AM $ 0.0₆652
-0.01%
$ 78,295 $ 11,728
Mar 7, 5 AM $ 0.0₆652
-0.02%
$ 78,295 $ 11,728
Mar 7, 4 AM $ 0.0₆653
+0.01%
$ 78,308 $ 11,596
Mar 7, 3 AM $ 0.0₆653
+0.01%
$ 78,301 $ 11,596
Mar 7, 2 AM $ 0.0₆652
+0.00%
$ 78,295 $ 11,464
Mar 7, 1 AM $ 0.0₆653
+0.01%
$ 78,308 $ 11,596
Mar 7, 12 AM $ 0.0₆652
+0.00%
$ 78,299 $ 11,464
Mar 6, 11 PM $ 0.0₆652
+0.00%
$ 78,298 $ 11,596
Mar 6, 10 PM $ 0.0₆652
-0.01%
$ 78,294 $ 11,596
Mar 6, 9 PM $ 0.0₆653
+0.01%
$ 78,303 $ 11,596
Mar 6, 8 PM $ 0.0₆652
-0.02%
$ 78,295 $ 11,464
Mar 6, 7 PM $ 0.0₆653
-0.01%
$ 78,304 $ 11,596
Mar 6, 6 PM $ 0.0₆653
+0.02%
$ 78,309 $ 11,728
Mar 6, 5 PM $ 0.0₆652
-0.01%
$ 78,295 $ 11,596
Mar 6, 4 PM $ 0.0₆653
+0.00%
$ 78,302 $ 11,596
Mar 6, 3 PM $ 0.0₆653
+0.00%
$ 78,303 $ 11,728
Mar 6, 2 PM $ 0.0₆653
+0.01%
$ 78,303 $ 11,728
Mar 6, 1 PM $ 0.0₆653
+0.01%
$ 78,301 $ 11,728
Mar 6, 12 PM $ 0.0₆652
-0.02%
$ 78,293 $ 11,728
Mar 6, 11 AM $ 0.0₆653
+0.02%
$ 78,305 $ 11,728
Mar 6, 10 AM $ 0.0₆652
-0.02%
$ 78,293 $ 11,596
Mar 6, 9 AM $ 0.0₆652
+0.00%
$ 78,298 $ 11,728
Mar 6, 8 AM $ 0.0₆652
+0.00%
$ 78,297 $ 11,728
Mar 6, 7 AM $ 0.0₆652
-0.01%
$ 78,296 $ 11,728
Mar 6, 6 AM $ 0.0₆653
+0.01%
$ 78,305 $ 11,596
Mar 6, 5 AM $ 0.0₆652
+0.00%
$ 78,295 $ 11,596
Mar 6, 4 AM $ 0.0₆652
+0.00%
$ 78,297 $ 11,596
Mar 6, 3 AM $ 0.0₆652
-0.01%
$ 78,297 $ 11,596
Mar 6, 2 AM $ 0.0₆652
-0.02%
$ 78,296 $ 11,728
Mar 6, 1 AM $ 0.0₆653
+0.02%
$ 78,310 $ 11,662
Mar 6, 12 AM $ 0.0₆652
-0.02%
$ 78,294 $ 11,728
Mar 5, 11 PM $ 0.0₆653
+0.02%
$ 78,309 $ 11,662
Mar 5, 10 PM $ 0.0₆652
+0.00%
$ 78,295 $ 11,596