YETI Token Historical Data

YETI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0₆652
-0.01%
$ 78,293 $ 11,728
Feb 27, 5 PM $ 0.0₆652
-0.01%
$ 78,298 $ 11,728
Feb 27, 4 PM $ 0.0₆653
+0.00%
$ 78,303 $ 11,859
Feb 27, 3 PM $ 0.0₆652
+0.00%
$ 78,292 $ 11,859
Feb 27, 2 PM $ 0.0₆652
-0.01%
$ 78,295 $ 11,728
Feb 27, 1 PM $ 0.0₆653
+0.00%
$ 78,304 $ 11,728
Feb 27, 12 PM $ 0.0₆653
+0.01%
$ 78,304 $ 11,793
Feb 27, 11 AM $ 0.0₆653
+0.00%
$ 78,305 $ 11,728
Feb 27, 10 AM $ 0.0₆653
+0.00%
$ 78,303 $ 11,596
Feb 27, 9 AM $ 0.0₆652
+0.00%
$ 78,300 $ 11,596
Feb 27, 8 AM $ 0.0₆652
+0.00%
$ 78,300 $ 11,464
Feb 27, 7 AM $ 0.0₆653
+0.02%
$ 78,307 $ 11,728
Feb 27, 6 AM $ 0.0₆652
+0.00%
$ 78,292 $ 11,596
Feb 27, 5 AM $ 0.0₆652
-0.02%
$ 78,292 $ 11,596
Feb 27, 4 AM $ 0.0₆653
+0.00%
$ 78,307 $ 11,596
Feb 27, 3 AM $ 0.0₆653
+0.02%
$ 78,308 $ 11,596
Feb 27, 2 AM $ 0.0₆652
-0.02%
$ 78,295 $ 11,596
Feb 27, 1 AM $ 0.0₆652
-0.01%
$ 78,299 $ 11,728
Feb 27, 12 AM $ 0.0₆653
+0.01%
$ 78,305 $ 11,662
Feb 26, 11 PM $ 0.0₆652
+0.01%
$ 78,298 $ 11,728
Feb 26, 10 PM $ 0.0₆652
+0.00%
$ 78,292 $ 11,596
Feb 26, 9 PM $ 0.0₆652
-0.01%
$ 78,292 $ 11,596
Feb 26, 8 PM $ 0.0₆653
+0.00%
$ 78,302 $ 11,596
Feb 26, 7 PM $ 0.0₆653
+0.00%
$ 78,303 $ 11,596
Feb 26, 6 PM $ 0.0₆653
+0.00%
$ 78,302 $ 11,596
Feb 26, 5 PM $ 0.0₆653
+0.00%
$ 78,304 $ 11,530
Feb 26, 4 PM $ 0.0₆653
+0.00%
$ 78,308 $ 11,464
Feb 26, 3 PM $ 0.0₆653
+0.01%
$ 78,307 $ 11,332
Feb 26, 2 PM $ 0.0₆653
+0.01%
$ 78,302 $ 11,464
Feb 26, 1 PM $ 0.0₆652
-0.02%
$ 78,297 $ 11,464
Feb 26, 12 PM $ 0.0₆653
+0.00%
$ 78,310 $ 11,596
Feb 26, 11 AM $ 0.0₆653
+0.01%
$ 78,310 $ 11,464
Feb 26, 10 AM $ 0.0₆652
-0.01%
$ 78,295 $ 11,596
Feb 26, 9 AM $ 0.0₆653
+0.01%
$ 78,306 $ 11,596
Feb 26, 8 AM $ 0.0₆653
+0.01%
$ 78,302 $ 11,596
Feb 26, 7 AM $ 0.0₆652
+0.00%
$ 78,293 $ 11,596
Feb 26, 6 AM $ 0.0₆653
+0.01%
$ 78,302 $ 11,596
Feb 26, 5 AM $ 0.0₆653
+0.00%
$ 78,308 $ 11,662
Feb 26, 4 AM $ 0.0₆653
+0.00%
$ 78,306 $ 11,728
Feb 26, 3 AM $ 0.0₆653
+0.01%
$ 78,307 $ 11,728
Feb 26, 2 AM $ 0.0₆652
+0.00%
$ 78,297 $ 11,728
Feb 26, 1 AM $ 0.0₆652
-0.02%
$ 78,297 $ 11,728
Feb 26, 12 AM $ 0.0₆653
+0.02%
$ 78,310 $ 11,728
Feb 25, 11 PM $ 0.0₆652
-0.01%
$ 78,296 $ 11,728
Feb 25, 10 PM $ 0.0₆653
+0.00%
$ 78,303 $ 11,728
Feb 25, 9 PM $ 0.0₆653
+0.02%
$ 78,309 $ 11,728
Feb 25, 8 PM $ 0.0₆652
+0.00%
$ 78,295 $ 11,728
Feb 25, 7 PM $ 0.0₆652
-0.01%
$ 78,299 $ 11,596
Feb 25, 6 PM $ 0.0₆653
+0.01%
$ 78,304 $ 11,728
Feb 25, 5 PM $ 0.0₆652
+0.00%
$ 78,299 $ 11,859