YETI Token Historical Data

YETI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.0₆652
+0.00%
$ 78,296 $ 10,937
Apr 21, 10 PM $ 0.0₆653
+0.01%
$ 78,306 $ 10,937
Apr 21, 9 PM $ 0.0₆653
+0.01%
$ 78,307 $ 10,937
Apr 21, 8 PM $ 0.0₆653
+0.01%
$ 78,301 $ 10,805
Apr 21, 7 PM $ 0.0₆652
-0.02%
$ 78,293 $ 10,937
Apr 21, 6 PM $ 0.0₆653
+0.00%
$ 78,308 $ 10,805
Apr 21, 5 PM $ 0.0₆653
+0.01%
$ 78,309 $ 10,805
Apr 21, 4 PM $ 0.0₆653
+0.00%
$ 78,306 $ 10,937
Apr 21, 3 PM $ 0.0₆653
+0.02%
$ 78,309 $ 10,937
Apr 21, 2 PM $ 0.0₆652
+0.00%
$ 78,295 $ 10,805
Apr 21, 1 PM $ 0.0₆652
+0.00%
$ 78,297 $ 10,805
Apr 21, 12 PM $ 0.0₆653
-0.01%
$ 78,302 $ 10,937
Apr 21, 11 AM $ 0.0₆653
+0.01%
$ 78,307 $ 11,003
Apr 21, 10 AM $ 0.0₆652
-0.01%
$ 78,296 $ 11,069
Apr 21, 9 AM $ 0.0₆653
+0.00%
$ 78,302 $ 11,069
Apr 21, 8 AM $ 0.0₆653
+0.01%
$ 78,301 $ 11,069
Apr 21, 7 AM $ 0.0₆652
+0.00%
$ 78,295 $ 10,937
Apr 21, 6 AM $ 0.0₆652
+0.00%
$ 78,296 $ 10,937
Apr 21, 5 AM $ 0.0₆653
+0.01%
$ 78,307 $ 11,069
Apr 21, 4 AM $ 0.0₆653
-0.01%
$ 78,302 $ 10,937
Apr 21, 3 AM $ 0.0₆653
+0.00%
$ 78,308 $ 10,937
Apr 21, 2 AM $ 0.0₆653
+0.01%
$ 78,305 $ 10,805
Apr 21, 1 AM $ 0.0₆653
+0.00%
$ 78,301 $ 10,937
Apr 21, 12 AM $ 0.0₆652
+0.00%
$ 78,299 $ 10,937
Apr 20, 11 PM $ 0.0₆653
-0.01%
$ 78,301 $ 10,805
Apr 20, 10 PM $ 0.0₆653
+0.01%
$ 78,310 $ 10,937
Apr 20, 9 PM $ 0.0₆653
+0.00%
$ 78,303 $ 10,805
Apr 20, 8 PM $ 0.0₆653
+0.00%
$ 78,302 $ 10,673
Apr 20, 7 PM $ 0.0₆653
+0.00%
$ 78,305 $ 10,673
Apr 20, 6 PM $ 0.0₆653
+0.00%
$ 78,305 $ 10,673
Apr 20, 5 PM $ 0.0₆653
+0.00%
$ 78,307 $ 10,542
Apr 20, 4 PM $ 0.0₆653
+0.02%
$ 78,310 $ 10,673
Apr 20, 3 PM $ 0.0₆652
-0.02%
$ 78,294 $ 10,805
Apr 20, 2 PM $ 0.0₆652
-0.01%
$ 78,292 $ 10,937
Apr 20, 1 PM $ 0.0₆652
+0.00%
$ 78,299 $ 10,937
Apr 20, 12 PM $ 0.0₆652
+0.00%
$ 78,297 $ 10,937
Apr 20, 11 AM $ 0.0₆652
-0.01%
$ 78,296 $ 10,805
Apr 20, 10 AM $ 0.0₆652
-0.01%
$ 78,294 $ 10,805
Apr 20, 9 AM $ 0.0₆653
+0.01%
$ 78,301 $ 10,805
Apr 20, 8 AM $ 0.0₆652
-0.01%
$ 78,292 $ 10,937
Apr 20, 7 AM $ 0.0₆652
-0.01%
$ 78,294 $ 10,937
Apr 20, 6 AM $ 0.0₆653
+0.00%
$ 78,303 $ 10,805
Apr 20, 5 AM $ 0.0₆653
-0.01%
$ 78,302 $ 10,805
Apr 20, 4 AM $ 0.0₆653
+0.00%
$ 78,306 $ 11,003
Apr 20, 3 AM $ 0.0₆652
-0.01%
$ 78,297 $ 10,937
Apr 20, 2 AM $ 0.0₆652
+0.00%
$ 78,298 $ 10,937
Apr 20, 1 AM $ 0.0₆653
+0.00%
$ 78,309 $ 10,937
Apr 20, 12 AM $ 0.0₆653
+0.00%
$ 78,305 $ 10,805
Apr 19, 11 PM $ 0.0₆653
+0.00%
$ 78,302 $ 11,069
Apr 19, 10 PM $ 0.0₆652
-0.01%
$ 78,300 $ 10,937