YETI Token Historical Data

YETI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.0₆653
+0.01%
$ 78,308 $ 11,728
Dec 21, 3 AM $ 0.0₆653
+0.00%
$ 78,303 $ 11,859
Dec 21, 2 AM $ 0.0₆653
+0.02%
$ 78,307 $ 11,793
Dec 21, 1 AM $ 0.0₆653
+0.02%
$ 78,305 $ 11,859
Dec 21, 12 AM $ 0.0₆653
+0.01%
$ 78,307 $ 11,859
Dec 20, 11 PM $ 0.0₆653
+0.01%
$ 78,303 $ 11,859
Dec 20, 10 PM $ 0.0₆652
-0.02%
$ 78,297 $ 11,859
Dec 20, 9 PM $ 0.0₆653
+0.01%
$ 78,310 $ 11,859
Dec 20, 8 PM $ 0.0₆653
+0.01%
$ 78,309 $ 11,859
Dec 20, 7 PM $ 0.0₆653
+0.00%
$ 78,301 $ 11,859
Dec 20, 6 PM $ 0.0₆652
+0.00%
$ 78,297 $ 11,991
Dec 20, 5 PM $ 0.0₆653
+0.00%
$ 78,301 $ 11,859
Dec 20, 4 PM $ 0.0₆653
+0.01%
$ 78,302 $ 11,991
Dec 20, 3 PM $ 0.0₆652
-0.01%
$ 78,294 $ 11,991
Dec 20, 2 PM $ 0.0₆652
+0.01%
$ 78,300 $ 11,991
Dec 20, 1 PM $ 0.0₆652
-0.01%
$ 78,295 $ 11,859
Dec 20, 12 PM $ 0.0₆653
+0.01%
$ 78,306 $ 12,123
Dec 20, 11 AM $ 0.0₆652
+0.00%
$ 78,299 $ 12,123
Dec 20, 10 AM $ 0.0₆653
+0.00%
$ 78,302 $ 12,123
Dec 20, 9 AM $ 0.0₆653
+0.00%
$ 78,310 $ 12,123
Dec 20, 8 AM $ 0.0₆652
-0.01%
$ 78,297 $ 12,123
Dec 20, 7 AM $ 0.0₆653
+0.00%
$ 78,307 $ 11,991
Dec 20, 6 AM $ 0.0₆653
+0.00%
$ 78,303 $ 11,991
Dec 20, 5 AM $ 0.0₆653
+0.01%
$ 78,302 $ 11,859
Dec 20, 4 AM $ 0.0₆653
-0.01%
$ 78,302 $ 11,991
Dec 20, 3 AM $ 0.0₆653
+0.01%
$ 78,308 $ 11,991
Dec 20, 2 AM $ 0.0₆653
-0.01%
$ 78,303 $ 11,991
Dec 20, 1 AM $ 0.0₆653
+0.00%
$ 78,308 $ 12,123
Dec 20, 12 AM $ 0.0₆653
+0.01%
$ 78,308 $ 11,991
Dec 19, 11 PM $ 0.0₆652
-0.01%
$ 78,299 $ 12,123
Dec 19, 10 PM $ 0.0₆653
+0.00%
$ 78,306 $ 12,123
Dec 19, 9 PM $ 0.0₆653
+0.01%
$ 78,309 $ 12,123
Dec 19, 8 PM $ 0.0₆652
-0.01%
$ 78,300 $ 12,123
Dec 19, 7 PM $ 0.0₆653
+0.00%
$ 78,307 $ 11,859
Dec 19, 6 PM $ 0.0₆653
+0.00%
$ 78,310 $ 11,859
Dec 19, 5 PM $ 0.0₆653
+0.00%
$ 78,303 $ 11,859
Dec 19, 4 PM $ 0.0₆653
+0.01%
$ 78,303 $ 11,859
Dec 19, 3 PM $ 0.0₆652
-0.01%
$ 78,296 $ 11,728
Dec 19, 2 PM $ 0.0₆653
+0.01%
$ 78,302 $ 11,728
Dec 19, 1 PM $ 0.0₆652
+0.00%
$ 78,294 $ 11,859
Dec 19, 12 PM $ 0.0₆652
-0.01%
$ 78,296 $ 11,596
Dec 19, 11 AM $ 0.0₆653
+0.00%
$ 78,305 $ 11,596
Dec 19, 10 AM $ 0.0₆653
+0.01%
$ 78,309 $ 11,596
Dec 19, 9 AM $ 0.0₆653
-0.01%
$ 78,301 $ 11,596
Dec 19, 8 AM $ 0.0₆653
+0.01%
$ 78,305 $ 11,596
Dec 19, 7 AM $ 0.0₆653
+0.00%
$ 78,302 $ 11,728
Dec 19, 6 AM $ 0.0₆653
-0.01%
$ 78,304 $ 11,662
Dec 19, 5 AM $ 0.0₆653
+0.01%
$ 78,304 $ 11,728
Dec 19, 4 AM $ 0.0₆652
-0.01%
$ 78,295 $ 11,728
Dec 19, 3 AM $ 0.0₆653
+0.01%
$ 78,308 $ 11,596