Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SSOCOIN Historical Data

SSO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2022 $0.00115
-2.90%
$-- $0
Sep 2022 $0.000596
-2.97%
$-- $0.1
Aug 2022 $0.000612
-91.78%
$-- $2
Jul 2022 $0.00746
-14.79%
$-- $2
May 2022 $0.0117
+1.16%
$-- $8
Apr 2022 $0.0895
+0.68%
$-- $3
Mar 2022 $0.0155
+3.18%
$-- $8
Feb 2022 $0.0108
-83.49%
$-- $23
Jan 2022 $0.106
+16.33%
$-- $151
Dec 2021 $0.0998
-10.86%
$-- $108
Nov 2021 $0.0856
-26.93%
$-- $142
Oct 2021 $0.107
+6.97%
$-- $150
Sep 2021 $0.0975
-24.11%
$-- $123
Aug 2021 $0.155
+0.48%
$-- $18
Jul 2021 $0.0786
-5.89%
$-- $68
Jun 2021 $0.0952
-9.96%
$-- $162
May 2021 $0.0955
-41.82%
$-- $42
Apr 2021 $0.164
-5.23%
$-- $34
Mar 2021 $0.166
+1.80K%
$-- $1.97 million
Feb 2021 $0.132
+18.26%
$-- $245
Jan 2021 $0.084
-34.91%
$-- $76
Dec 2020 $0.0801
-46.90%
$-- $50
Nov 2020 $0.0761
-54.00%
$-- $105
Oct 2020 $0.166
+213.65%
$-- $160
Sep 2020 $0.0539
-2.58%
$-- $16
Aug 2020 $0.0615
-2.05%
$-- $11
Jul 2020 $0.0636
+18.06%
$-- $44
Jun 2020 $0.0539
-12.14%
$-- $29
May 2020 $0.0664
-33.04%
$-- $63
Apr 2020 $0.0992
+122.75%
$-- $96
Mar 2020 $0.0445
-37.40%
$-- $262
Feb 2020 $0.0712
-35.96%
$-- $384
Jan 2020 $0.111
+155.78%
$-- $225
Dec 2019 $0.0619
-3.93%
$-- $148
Nov 2019 $0.0644
+67.78%
$-- $173,352
Oct 2019 $0.0384
+404.32%
$-- $835
Sep 2019 $0.00762
+59.01%
$-- $6,458
Aug 2019 $0.00479
-89.38%
$-- $1,537
Jul 2019 $0.0451
+241.02%
$-- $144,633
Jun 2019 $0.0132
+40.22%
$-- $8,901
May 2019 $0.00942
+23.41%
$-- $62,715
Download