Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SSOCOIN Historical Data

SSO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2022 $0.00115
-2.90%
$-- $0
Sep 2022 $0.000596
-2.97%
$-- $0.1
Aug 2022 $0.000612
-91.78%
$-- $2
Jul 2022 $0.00746
-14.79%
$-- $2
May 2022 $0.0117
+1.16%
$-- $8
Apr 2022 $0.0895
+0.68%
$-- $3
Mar 2022 $0.0155
+3.18%
$-- $8
Feb 2022 $0.0108
-83.49%
$-- $23
Jan 2022 $0.106
+16.33%
$-- $151
Dec 2021 $0.0998
-10.86%
$-- $108
Nov 2021 $0.0856
-26.93%
$-- $142
Oct 2021 $0.107
+6.97%
$-- $150
Sep 2021 $0.0975
-24.11%
$-- $123
Aug 2021 $0.155
+0.48%
$-- $18
Jul 2021 $0.0786
-5.89%
$-- $68
Jun 2021 $0.0952
-9.96%
$-- $162
May 2021 $0.0955
-41.82%
$-- $42
Apr 2021 $0.164
-5.23%
$-- $34
Mar 2021 $0.166
+1.80K%
$-- $1.97 million
Feb 2021 $0.132
+18.26%
$-- $245
Jan 2021 $0.084
-34.91%
$-- $76
Dec 2020 $0.0801
-46.90%
$-- $50
Nov 2020 $0.0761
-54.00%
$-- $105
Oct 2020 $0.166
+213.65%
$-- $160
Sep 2020 $0.0539
-2.58%
$-- $16
Aug 2020 $0.0615
-2.05%
$-- $11
Jul 2020 $0.0636
+18.06%
$-- $44
Jun 2020 $0.0539
-12.14%
$-- $29
May 2020 $0.0664
-33.04%
$-- $63
Apr 2020 $0.0992
+122.75%
$-- $96
Mar 2020 $0.0445
-37.40%
$-- $262
Feb 2020 $0.0712
-35.96%
$-- $384
Jan 2020 $0.111
+155.78%
$-- $225
Dec 2019 $0.0619
-3.93%
$-- $148
Nov 2019 $0.0644
+67.78%
$-- $173,352
Oct 2019 $0.0384
+404.32%
$-- $835
Sep 2019 $0.00762
+59.01%
$-- $6,458
Aug 2019 $0.00479
-89.38%
$-- $1,537
Jul 2019 $0.0451
+241.02%
$-- $144,633
Jun 2019 $0.0132
+40.22%
$-- $8,901
May 2019 $0.00942
+23.41%
$-- $62,715
Download