SSOCOIN Historical Data

SSO
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.00115
-2.90%
$ -- $ 0
Sep 2022 $ 0.000596
-2.97%
$ -- $ 0.1
Aug 2022 $ 0.000612
-91.78%
$ -- $ 2
Jul 2022 $ 0.00746
-14.79%
$ -- $ 2
May 2022 $ 0.0117
+1.16%
$ -- $ 8
Apr 2022 $ 0.0895
+0.68%
$ -- $ 3
Mar 2022 $ 0.0155
+3.18%
$ -- $ 8
Feb 2022 $ 0.0108
-83.49%
$ -- $ 23
Jan 2022 $ 0.106
+16.33%
$ -- $ 151
Dec 2021 $ 0.0998
-10.86%
$ -- $ 108
Nov 2021 $ 0.0856
-26.93%
$ -- $ 142
Oct 2021 $ 0.107
+6.97%
$ -- $ 150
Sep 2021 $ 0.0975
-24.11%
$ -- $ 123
Aug 2021 $ 0.155
+0.48%
$ -- $ 18
Jul 2021 $ 0.0786
-5.89%
$ -- $ 68
Jun 2021 $ 0.0952
-9.96%
$ -- $ 162
May 2021 $ 0.0955
-41.82%
$ -- $ 42
Apr 2021 $ 0.164
-5.23%
$ -- $ 34
Mar 2021 $ 0.166
+1,798.32%
$ -- $ 1.97 million
Feb 2021 $ 0.132
+18.26%
$ -- $ 245
Jan 2021 $ 0.084
-34.91%
$ -- $ 76
Dec 2020 $ 0.0801
-46.90%
$ -- $ 50
Nov 2020 $ 0.0761
-54.00%
$ -- $ 105
Oct 2020 $ 0.166
+213.65%
$ -- $ 160
Sep 2020 $ 0.0539
-2.58%
$ -- $ 16
Aug 2020 $ 0.0615
-2.05%
$ -- $ 11
Jul 2020 $ 0.0636
+18.06%
$ -- $ 44
Jun 2020 $ 0.0539
-12.14%
$ -- $ 29
May 2020 $ 0.0664
-33.04%
$ -- $ 63
Apr 2020 $ 0.0992
+122.75%
$ -- $ 96
Mar 2020 $ 0.0445
-37.40%
$ -- $ 262
Feb 2020 $ 0.0712
-35.96%
$ -- $ 384
Jan 2020 $ 0.111
+155.78%
$ -- $ 225
Dec 2019 $ 0.0619
-3.93%
$ -- $ 148
Nov 2019 $ 0.0644
+67.78%
$ -- $ 173,352
Oct 2019 $ 0.0384
+404.32%
$ -- $ 835
Sep 2019 $ 0.00762
+59.01%
$ -- $ 6,458
Aug 2019 $ 0.00479
-89.38%
$ -- $ 1,537
Jul 2019 $ 0.0451
+241.02%
$ -- $ 144,633
Jun 2019 $ 0.0132
+40.22%
$ -- $ 8,901
May 2019 $ 0.00942
+23.41%
$ -- $ 62,715
Download