SSOCOIN Historical Data

SSO
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $0.00115
-0.07%
$-- $0
Oct 14, 2022 $0.00115
-2.82%
$-- $0
Sep 14, 2022 $0.000596
-1.45%
$-- $0
Sep 13, 2022 $0.000605
-1.45%
$-- $0
Aug 30, 2022 $0.000612
+0.52%
$-- $0
Aug 29, 2022 $0.000609
+2.36%
$-- $0
Aug 7, 2022 $0.00558
+1.46%
$-- $0
Aug 6, 2022 $0.0055
-5.52%
$-- $0
Aug 5, 2022 $0.00582
-19.54%
$-- $1
Aug 4, 2022 $0.00724
-1.51%
$-- $0
Aug 1, 2022 $0.0075
+0.66%
$-- $0.1
Jul 31, 2022 $0.00746
-1.63%
$-- $0.1
Jul 30, 2022 $0.00762
+0.09%
$-- $0
Jul 29, 2022 $0.00761
-0.43%
$-- $0
Jul 19, 2022 $0.00743
+4.09%
$-- $1
Jul 18, 2022 $0.00723
+4.97%
$-- $1
Jul 16, 2022 $0.00878
+0.49%
$-- $0
Jul 15, 2022 $0.00875
-0.11%
$-- $0
May 29, 2022 $0.0117
+0.78%
$-- $4
May 28, 2022 $0.0116
+0.46%
$-- $4
Apr 19, 2022 $0.0895
+0.00%
$-- $0.1
Apr 18, 2022 $0.0893
+2.24%
$-- $3
Apr 17, 2022 $0.0876
-1.46%
$-- $0.1
Mar 11, 2022 $0.0155
+1.14%
$-- $0
Mar 10, 2022 $0.0154
-90.82%
$-- $1
Mar 9, 2022 $0.168
+98.91%
$-- $6
Mar 7, 2022 $0.0225
-0.96%
$-- $0
Mar 6, 2022 $0.0227
-48.01%
$-- $0.1
Mar 5, 2022 $0.0106
+0.64%
$-- $0
Mar 4, 2022 $0.0106
-29.82%
$-- $0
Feb 25, 2022 $0.0108
+0.39%
$-- $0.1
Feb 24, 2022 $0.0107
+9.36%
$-- $0.1
Feb 21, 2022 $0.0364
-2.19%
$-- $0
Feb 20, 2022 $0.0373
+0.47%
$-- $0
Feb 18, 2022 $0.0399
+0.58%
$-- $0
Feb 17, 2022 $0.0397
+14.47%
$-- $0
Feb 16, 2022 $0.0347
-49.65%
$-- $2
Feb 15, 2022 $0.0691
+3.96%
$-- $20
Feb 14, 2022 $0.0664
+1.82%
$-- $0
Jan 25, 2022 $0.106
-0.02%
$-- $1
Jan 24, 2022 $0.106
-0.94%
$-- $1
Jan 23, 2022 $0.107
+0.05%
$-- $0
Jan 22, 2022 $0.107
-1.62%
$-- $0
Jan 21, 2022 $0.108
+9.41%
$-- $0
Jan 16, 2022 $0.0629
+0.18%
$-- $7
Jan 15, 2022 $0.0629
-58.63%
$-- $59
Jan 14, 2022 $0.165
+150.56%
$-- $80
Jan 3, 2022 $0.0908
-0.71%
$-- $0
Jan 2, 2022 $0.0915
+0.30%
$-- $0
Dec 30, 2021 $0.0998
+1.05%
$-- $0.1
Download