Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SSOCOIN Historical Data

SSO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10 $0.00115
-2.90%
$-- $0
Sep 12 $0.000596
-2.97%
$-- $0.1
Aug 29 $0.000612
+2.94%
$-- $0
Aug 1 $0.00558
-25.03%
$-- $1
Jul 25 $0.00746
-2.43%
$-- $0
Jul 18 $0.00743
+7.82%
$-- $2
Jul 11 $0.00878
+0.24%
$-- $0
May 23 $0.0117
+1.16%
$-- $8
Apr 18 $0.0895
+2.42%
$-- $3
Apr 11 $0.0876
-1.46%
$-- $0.1
Mar 7 $0.0155
-31.49%
$-- $8
Feb 28 $0.0227
+50.56%
$-- $0
Feb 21 $0.0108
-71.06%
$-- $0
Feb 14 $0.0373
-42.85%
$-- $23
Jan 24 $0.106
-1.08%
$-- $3
Jan 17 $0.107
+8.11%
$-- $0
Jan 10 $0.0629
-4.31%
$-- $146
Jan 3 $0.0908
-0.71%
$-- $0
Dec 27 $0.0915
-9.68%
$-- $1
Dec 20 $0.0654
+99.34%
$-- $70
Dec 13 $0.0947
+0.47%
$-- $0
Dec 6 $0.0778
-30.53%
$-- $38
Nov 15 $0.0856
-41.66%
$-- $142
Nov 1 $0.118
+1.06%
$-- $0
Oct 11 $0.107
+5.20%
$-- $24
Oct 4 $0.102
+19.37%
$-- $50
Sep 27 $0.0781
-23.46%
$-- $171
Sep 6 $0.126
-3.38%
$-- $18
Aug 30 $0.135
+4.90%
$-- $10
Aug 16 $0.155
+0.48%
$-- $18
Jul 12 $0.0786
+0.05%
$-- $3
Jul 5 $0.0786
-5.93%
$-- $64
Jun 14 $0.0952
+1.89%
$-- $4
Jun 7 $0.0933
-14.29%
$-- $8
May 31 $0.0873
-17.37%
$-- $149
May 24 $0.0955
+0.71%
$-- $1
May 17 $0.11
+0.66%
$-- $1
May 3 $0.169
+3.22%
$-- $40
Apr 26 $0.164
+2.66%
$-- $2
Apr 19 $0.15
-0.09%
$-- $25
Apr 12 $0.181
-2.05%
$-- $5
Apr 5 $0.138
+1.28%
$-- $0
Mar 29 $0.173
+0.17%
$-- $2
Mar 15 $0.166
+1.80K%
$-- $1.97 million
Feb 15 $0.132
-22.67%
$-- $21
Feb 8 $0.218
+84.02%
$-- $52
Feb 1 $0.118
+5.88%
$-- $172
Jan 25 $0.084
+39.75%
$-- $4
Jan 18 $0.109
+1.74%
$-- $3
Jan 11 $0.107
+85.82%
$-- $19
Download