Coinranking
SSOCOIN Historical Data
SSO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 2019 | $0.00552 | -0.28% | ||
| Aug 18, 2019 | $0.00554 | -11.68% | ||
| Aug 17, 2019 | $0.00627 | +12.57% | ||
| Aug 16, 2019 | $0.00555 | +0.25% | ||
| Aug 14, 2019 | $0.0316 | -5.99% | ||
| Aug 13, 2019 | $0.0336 | -1.41% | ||
| Aug 11, 2019 | $0.0371 | +0.50% | ||
| Aug 10, 2019 | $0.0369 | +12.39% | ||
| Aug 9, 2019 | $0.0329 | -18.96% | ||
| Aug 8, 2019 | $0.0407 | +0.00% | ||
| Aug 7, 2019 | $0.0407 | +12.13% | ||
| Aug 6, 2019 | $0.0363 | +4.36% | ||
| Aug 5, 2019 | $0.0348 | -8.60% | ||
| Aug 4, 2019 | $0.0381 | +30.19% | ||
| Aug 3, 2019 | $0.0292 | -38.08% | ||
| Aug 2, 2019 | $0.0472 | +38.28% | ||
| Aug 1, 2019 | $0.0341 | -24.32% | ||
| Jul 31, 2019 | $0.0451 | +696.42% | ||
| Jul 30, 2019 | $0.00566 | -0.74% | ||
| Jul 29, 2019 | $0.00571 | -66.73% | ||
| Jul 28, 2019 | $0.0172 | +0.69% | ||
| Jul 27, 2019 | $0.017 | +42.06% | ||
| Jul 26, 2019 | $0.012 | +5.18% | ||
| Jul 25, 2019 | $0.0114 | -4.34% | ||
| Jul 24, 2019 | $0.0119 | +6.09% | ||
| Jul 23, 2019 | $0.0112 | +54.19% | ||
| Jul 22, 2019 | $0.00729 | -35.67% | ||
| Jul 21, 2019 | $0.0113 | -0.84% | ||
| Jul 20, 2019 | $0.0114 | -2.47% | ||
| Jul 19, 2019 | $0.0117 | +0.68% | ||
| Jul 18, 2019 | $0.0116 | -11.33% | ||
| Jul 17, 2019 | $0.0131 | -39.08% | ||
| Jul 16, 2019 | $0.0215 | +48.76% | ||
| Jul 15, 2019 | $0.0145 | -2.88% | ||
| Jul 14, 2019 | $0.0149 | +369.05% | ||
| Jul 13, 2019 | $0.00318 | -87.03% | ||
| Jul 12, 2019 | $0.0245 | +642.47% | ||
| Jul 11, 2019 | $0.0033 | -88.68% | ||
| Jul 10, 2019 | $0.0292 | -20.25% | ||
| Jul 9, 2019 | $0.0365 | +609.09% | ||
| Jul 8, 2019 | $0.00515 | +41.67% | ||
| Jul 7, 2019 | $0.00364 | -91.70% | ||
| Jul 6, 2019 | $0.0438 | +1.93% | ||
| Jul 5, 2019 | $0.043 | -2.11% | ||
| Jul 4, 2019 | $0.0439 | +107.21% | ||
| Jul 3, 2019 | $0.0212 | +87.99% | ||
| Jul 2, 2019 | $0.0113 | -10.22% | ||
| Jul 1, 2019 | $0.0126 | -5.02% | ||
| Jun 30, 2019 | $0.0132 | -0.56% | ||
| Jun 29, 2019 | $0.0133 | +1.95% | ||