Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SSOCOIN Historical Data

SSO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2019 $0.0133
+0.26%
$-- $1
Jun 27, 2019 $0.0133
+34.70%
$-- $160
Jun 26, 2019 $0.00987
+185.50%
$-- $45
Jun 25, 2019 $0.00346
-86.58%
$-- $330
Jun 24, 2019 $0.0258
-19.32%
$-- $3
Jun 23, 2019 $0.0319
+96.62%
$-- $6
Jun 22, 2019 $0.0162
+2.71%
$-- $10
Jun 21, 2019 $0.0158
-5.75%
$-- $1,926
Jun 20, 2019 $0.0168
-12.69%
$-- $196
Jun 19, 2019 $0.0192
-18.46%
$-- $2
Jun 18, 2019 $0.0236
-17.33%
$-- $3
Jun 17, 2019 $0.0285
+770.30%
$-- $5
Jun 16, 2019 $0.00327
-29.24%
$-- $1,294
Jun 15, 2019 $0.00463
-84.25%
$-- $161
Jun 14, 2019 $0.0294
+743.23%
$-- $5
Jun 13, 2019 $0.00348
-76.35%
$-- $163
Jun 12, 2019 $0.0147
-81.21%
$-- $15
Jun 11, 2019 $0.0784
+1.01K%
$-- $8
Jun 10, 2019 $0.00707
-19.72%
$-- $2,382
Jun 9, 2019 $0.00881
-66.41%
$-- $507
Jun 8, 2019 $0.0262
-63.46%
$-- $1
Jun 7, 2019 $0.0717
+666.02%
$-- $8
Jun 6, 2019 $0.00936
-1.43%
$-- $1,012
Jun 5, 2019 $0.0095
-57.05%
$-- $185
Jun 4, 2019 $0.0221
+133.54%
$-- $2
Jun 3, 2019 $0.00947
-2.14%
$-- $158
Jun 2, 2019 $0.00968
-38.16%
$-- $200
Jun 1, 2019 $0.0157
+65.90%
$-- $13
May 31, 2019 $0.00942
-2.29%
$-- $0
May 30, 2019 $0.00964
+1.20%
$-- $7,975
May 29, 2019 $0.00952
-4.67%
$-- $362
May 28, 2019 $0.00999
-0.11%
$-- $1,946
May 27, 2019 $0.01
-85.33%
$-- $1,606
May 26, 2019 $0.0102
+2.81%
$-- $315
May 25, 2019 $0.00994
-0.78%
$-- $3,714
May 24, 2019 $0.01
+0.85%
$-- $181
May 23, 2019 $0.00993
-24.31%
$-- $40
May 22, 2019 $0.0131
+31.49%
$-- $145
May 21, 2019 $0.00998
+0.34%
$-- $96
May 20, 2019 $0.00995
+0.13%
$-- $29
May 19, 2019 $0.00993
+0.88%
$-- $44
May 18, 2019 $0.00985
+0.86%
$-- $466
May 17, 2019 $0.00976
-1.15%
$-- $294
May 16, 2019 $0.00988
-1.64%
$-- $30,840
May 15, 2019 $0.01
+1.79%
$-- $895
May 14, 2019 $0.00986
-30.51%
$-- $44
May 13, 2019 $0.0142
-1.10%
$-- $158
May 12, 2019 $0.0144
+50.27%
$-- $1,417
May 11, 2019 $0.00955
+6.28%
$-- $10,020
May 10, 2019 $0.00899
-2.02%
$-- $13