Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SSOCOIN Historical Data

SSO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2021 $0.165
+0.37%
$-- $8
Apr 27, 2021 $0.164
+1.93%
$-- $1
Apr 26, 2021 $0.161
+0.72%
$-- $1
Apr 24, 2021 $0.15
-1.10%
$-- $13
Apr 23, 2021 $0.152
+1.01%
$-- $13
Apr 17, 2021 $0.181
+0.39%
$-- $2
Apr 16, 2021 $0.18
-2.42%
$-- $3
Apr 8, 2021 $0.138
+2.22%
$-- $0
Apr 7, 2021 $0.135
-0.88%
$-- $0
Apr 3, 2021 $0.173
+0.33%
$-- $1
Apr 2, 2021 $0.173
-0.15%
$-- $1
Mar 19, 2021 $0.166
+0.96%
$-- $0
Mar 18, 2021 $0.165
-1.09%
$-- $0
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Feb 20, 2021 $0.132
+1.06%
$-- $10
Feb 19, 2021 $0.131
+7.26%
$-- $10
Feb 16, 2021 $0.197
+1.81%
$-- $0
Feb 15, 2021 $0.194
+13.34%
$-- $1
Feb 13, 2021 $0.218
-0.24%
$-- $0
Feb 12, 2021 $0.218
-19.09%
$-- $0
Feb 11, 2021 $0.27
+110.63%
$-- $15
Feb 10, 2021 $0.128
-7.70%
$-- $16
Feb 9, 2021 $0.139
-0.07%
$-- $0
Feb 8, 2021 $0.12
+1.27%
$-- $21
Feb 7, 2021 $0.118
-0.59%
$-- $21
Feb 6, 2021 $0.119
-56.09%
$-- $141
Feb 5, 2021 $0.111
+0.81%
$-- $5
Feb 4, 2021 $0.11
-1.89%
$-- $5
Jan 27, 2021 $0.084
-6.52%
$-- $2
Jan 26, 2021 $0.09
+49.60%
$-- $2
Jan 19, 2021 $0.109
-0.05%
$-- $1
Jan 18, 2021 $0.109
+1.86%
$-- $1
Jan 17, 2021 $0.107
+3.51%
$-- $5
Jan 12, 2021 $0.105
-5.69%
$-- $0
Jan 11, 2021 $0.112
+94.15%
$-- $14
Jan 10, 2021 $0.0576
-65.54%
$-- $44
Jan 6, 2021 $0.144
+2.71%
$-- $0
Jan 5, 2021 $0.14
+5.74%
$-- $0
Jan 2, 2021 $0.141
+8.99%
$-- $3
Jan 1, 2021 $0.129
+0.20%
$-- $3
Dec 9, 2020 $0.0801
+1.97%
$-- $12
Dec 8, 2020 $0.0791
-47.55%
$-- $38
Nov 28, 2020 $0.0761
-1.16%
$-- $17
Nov 27, 2020 $0.077
-0.77%
$-- $17
Nov 23, 2020 $0.0993
-1.02%
$-- $5
Nov 22, 2020 $0.1
-1.41%
$-- $5
Nov 21, 2020 $0.102
-1.72%
$-- $5
Nov 20, 2020 $0.104
+0.02%
$-- $0
Nov 4, 2020 $0.0829
-0.93%
$-- $10
Nov 3, 2020 $0.0836
+2.93%
$-- $10