SSOCOIN Historical Data

SSO Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $ 0.165
+0.37%
$ -- $ 8
Apr 27, 2021 $ 0.164
+1.93%
$ -- $ 1
Apr 26, 2021 $ 0.161
+0.72%
$ -- $ 1
Apr 24, 2021 $ 0.15
-1.10%
$ -- $ 13
Apr 23, 2021 $ 0.152
+1.01%
$ -- $ 13
Apr 17, 2021 $ 0.181
+0.39%
$ -- $ 2
Apr 16, 2021 $ 0.18
-2.42%
$ -- $ 3
Apr 8, 2021 $ 0.138
+2.22%
$ -- $ 0
Apr 7, 2021 $ 0.135
-0.88%
$ -- $ 0
Apr 3, 2021 $ 0.173
+0.33%
$ -- $ 1
Apr 2, 2021 $ 0.173
-0.15%
$ -- $ 1
Mar 19, 2021 $ 0.166
+0.96%
$ -- $ 0
Mar 18, 2021 $ 0.165
-1.09%
$ -- $ 0
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Feb 20, 2021 $ 0.132
+1.06%
$ -- $ 10
Feb 19, 2021 $ 0.131
+7.26%
$ -- $ 10
Feb 16, 2021 $ 0.197
+1.81%
$ -- $ 0
Feb 15, 2021 $ 0.194
+13.34%
$ -- $ 1
Feb 13, 2021 $ 0.218
-0.24%
$ -- $ 0
Feb 12, 2021 $ 0.218
-19.09%
$ -- $ 0
Feb 11, 2021 $ 0.27
+110.63%
$ -- $ 15
Feb 10, 2021 $ 0.128
-7.70%
$ -- $ 16
Feb 9, 2021 $ 0.139
-0.07%
$ -- $ 0
Feb 8, 2021 $ 0.12
+1.27%
$ -- $ 21
Feb 7, 2021 $ 0.118
-0.59%
$ -- $ 21
Feb 6, 2021 $ 0.119
-56.09%
$ -- $ 141
Feb 5, 2021 $ 0.111
+0.81%
$ -- $ 5
Feb 4, 2021 $ 0.11
-1.89%
$ -- $ 5
Jan 27, 2021 $ 0.084
-6.52%
$ -- $ 2
Jan 26, 2021 $ 0.09
+49.60%
$ -- $ 2
Jan 19, 2021 $ 0.109
-0.05%
$ -- $ 1
Jan 18, 2021 $ 0.109
+1.86%
$ -- $ 1
Jan 17, 2021 $ 0.107
+3.51%
$ -- $ 5
Jan 12, 2021 $ 0.105
-5.69%
$ -- $ 0
Jan 11, 2021 $ 0.112
+94.15%
$ -- $ 14
Jan 10, 2021 $ 0.0576
-65.54%
$ -- $ 44
Jan 6, 2021 $ 0.144
+2.71%
$ -- $ 0
Jan 5, 2021 $ 0.14
+5.74%
$ -- $ 0
Jan 2, 2021 $ 0.141
+8.99%
$ -- $ 3
Jan 1, 2021 $ 0.129
+0.20%
$ -- $ 3
Dec 9, 2020 $ 0.0801
+1.97%
$ -- $ 12
Dec 8, 2020 $ 0.0791
-47.55%
$ -- $ 38
Nov 28, 2020 $ 0.0761
-1.16%
$ -- $ 17
Nov 27, 2020 $ 0.077
-0.77%
$ -- $ 17
Nov 23, 2020 $ 0.0993
-1.02%
$ -- $ 5
Nov 22, 2020 $ 0.1
-1.41%
$ -- $ 5
Nov 21, 2020 $ 0.102
-1.72%
$ -- $ 5
Nov 20, 2020 $ 0.104
+0.02%
$ -- $ 0
Nov 4, 2020 $ 0.0829
-0.93%
$ -- $ 10
Nov 3, 2020 $ 0.0836
+2.93%
$ -- $ 10