SSOCOIN Historical Data

SSO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.0295
+1,658.91%
$ -- $ 15
Oct 14 $ 0.00168
-94.94%
$ -- $ 725
Oct 7 $ 0.0332
+4.19%
$ -- $ 55
Sep 30 $ 0.032
+445.48%
$ -- $ 337
Sep 23 $ 0.00586
+29.15%
$ -- $ 1,178
Sep 16 $ 0.00454
+7.33%
$ -- $ 847
Sep 9 $ 0.036
+405.82%
$ -- $ 1,111
Sep 2 $ 0.00711
+12.53%
$ -- $ 2,890
Aug 26 $ 0.00633
+11.39%
$ -- $ 721
Aug 19 $ 0.00568
+2.58%
$ -- $ 509
Aug 12 $ 0.00554
-83.74%
$ -- $ 233
Aug 5 $ 0.0371
-2.51%
$ -- $ 64
Jul 29 $ 0.0381
+121.90%
$ -- $ 8,201
Jul 22 $ 0.0172
+51.44%
$ -- $ 89,696
Jul 15 $ 0.0113
-24.01%
$ -- $ 39,023
Jul 8 $ 0.0149
+309.65%
$ -- $ 5,263
Jul 1 $ 0.00364
-72.50%
$ -- $ 2,568
Jun 24 $ 0.0132
-58.56%
$ -- $ 637
Jun 17 $ 0.0319
+875.04%
$ -- $ 2,148
Jun 10 $ 0.00327
-62.83%
$ -- $ 4,028
Jun 3 $ 0.00881
-9.01%
$ -- $ 1,874
May 27 $ 0.00968
-85.80%
$ -- $ 12,103
May 20 $ 0.0102
+2.84%
$ -- $ 4,519
May 13 $ 0.00993
-30.81%
$ -- $ 32,740
May 6 $ 0.0144
+88.14%
$ -- $ 13,566
Download