Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SSOCOIN Historical Data

SSO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21 $0.0295
+1.66K%
$-- $15
Oct 14 $0.00168
-94.94%
$-- $725
Oct 7 $0.0332
+4.19%
$-- $55
Sep 30 $0.032
+445.48%
$-- $337
Sep 23 $0.00586
+29.15%
$-- $1,178
Sep 16 $0.00454
+7.33%
$-- $847
Sep 9 $0.036
+405.82%
$-- $1,111
Sep 2 $0.00711
+12.53%
$-- $2,890
Aug 26 $0.00633
+11.39%
$-- $721
Aug 19 $0.00568
+2.58%
$-- $509
Aug 12 $0.00554
-83.74%
$-- $233
Aug 5 $0.0371
-2.51%
$-- $64
Jul 29 $0.0381
+121.90%
$-- $8,201
Jul 22 $0.0172
+51.44%
$-- $89,696
Jul 15 $0.0113
-24.01%
$-- $39,023
Jul 8 $0.0149
+309.65%
$-- $5,263
Jul 1 $0.00364
-72.50%
$-- $2,568
Jun 24 $0.0132
-58.56%
$-- $637
Jun 17 $0.0319
+875.04%
$-- $2,148
Jun 10 $0.00327
-62.83%
$-- $4,028
Jun 3 $0.00881
-9.01%
$-- $1,874
May 27 $0.00968
-85.80%
$-- $12,103
May 20 $0.0102
+2.84%
$-- $4,519
May 13 $0.00993
-30.81%
$-- $32,740
May 6 $0.0144
+88.14%
$-- $13,566
Download