SSOCOIN Historical Data

SSO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $ 0.0274
+0.18%
$ -- $ 8
Oct 10, 2019 $ 0.0274
-60.31%
$ -- $ 16
Oct 9, 2019 $ 0.0687
+9.12%
$ -- $ 28
Oct 7, 2019 $ 0.0318
-0.10%
$ -- $ 2
Oct 6, 2019 $ 0.032
-3.01%
$ -- $ 2
Oct 5, 2019 $ 0.0329
-9.81%
$ -- $ 8
Oct 3, 2019 $ 0.0345
-2.82%
$ -- $ 0
Oct 2, 2019 $ 0.0356
-47.45%
$ -- $ 0
Oct 1, 2019 $ 0.0677
+788.35%
$ -- $ 0
Sep 30, 2019 $ 0.00762
+30.02%
$ -- $ 327
Sep 29, 2019 $ 0.00586
-63.49%
$ -- $ 224
Sep 28, 2019 $ 0.016
+267.76%
$ -- $ 376
Sep 27, 2019 $ 0.00436
-1.29%
$ -- $ 154
Sep 26, 2019 $ 0.00442
-0.54%
$ -- $ 27
Sep 25, 2019 $ 0.00444
-2.11%
$ -- $ 30
Sep 24, 2019 $ 0.00449
-6.62%
$ -- $ 199
Sep 23, 2019 $ 0.00481
+5.98%
$ -- $ 168
Sep 22, 2019 $ 0.00454
+6.66%
$ -- $ 264
Sep 21, 2019 $ 0.00425
+0.93%
$ -- $ 223
Sep 20, 2019 $ 0.00421
-6.70%
$ -- $ 5
Sep 19, 2019 $ 0.00452
+6.03%
$ -- $ 58
Sep 18, 2019 $ 0.00426
-1.24%
$ -- $ 160
Sep 17, 2019 $ 0.00431
+2.06%
$ -- $ 137
Sep 15, 2019 $ 0.036
+0.02%
$ -- $ 0
Sep 14, 2019 $ 0.0359
+17.48%
$ -- $ 0
Sep 13, 2019 $ 0.0306
+9.74%
$ -- $ 0
Sep 12, 2019 $ 0.0279
+252.69%
$ -- $ 4
Sep 11, 2019 $ 0.00789
+2.64%
$ -- $ 83
Sep 10, 2019 $ 0.0077
+296.64%
$ -- $ 140
Sep 9, 2019 $ 0.00194
-72.75%
$ -- $ 884
Sep 8, 2019 $ 0.00711
+0.80%
$ -- $ 114
Sep 7, 2019 $ 0.00705
-30.75%
$ -- $ 86
Sep 6, 2019 $ 0.0102
+157.68%
$ -- $ 86
Sep 5, 2019 $ 0.00396
-42.40%
$ -- $ 2,243
Sep 4, 2019 $ 0.00685
-6.18%
$ -- $ 119
Sep 3, 2019 $ 0.0073
+21.22%
$ -- $ 130
Sep 2, 2019 $ 0.00602
-4.66%
$ -- $ 112
Sep 1, 2019 $ 0.00633
+32.24%
$ -- $ 106
Aug 31, 2019 $ 0.00479
-10.32%
$ -- $ 88
Aug 30, 2019 $ 0.00534
-38.57%
$ -- $ 84
Aug 29, 2019 $ 0.00869
+78.43%
$ -- $ 87
Aug 28, 2019 $ 0.00487
-26.77%
$ -- $ 110
Aug 27, 2019 $ 0.00665
+39.80%
$ -- $ 155
Aug 26, 2019 $ 0.00474
-16.57%
$ -- $ 89
Aug 25, 2019 $ 0.00568
+5.73%
$ -- $ 57
Aug 24, 2019 $ 0.00538
+11.14%
$ -- $ 57
Aug 23, 2019 $ 0.00484
-9.66%
$ -- $ 69
Aug 22, 2019 $ 0.00535
-12.46%
$ -- $ 15
Aug 21, 2019 $ 0.00612
-23.64%
$ -- $ 85
Aug 20, 2019 $ 0.00802
+44.35%
$ -- $ 199