Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SSOCOIN Historical Data

SSO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2022 $0.00115
-0.07%
$-- $0
Oct 14, 2022 $0.00115
-2.82%
$-- $0
Sep 14, 2022 $0.000596
-1.45%
$-- $0
Sep 13, 2022 $0.000605
-1.45%
$-- $0
Aug 30, 2022 $0.000612
+0.52%
$-- $0
Aug 29, 2022 $0.000609
+2.36%
$-- $0
Aug 7, 2022 $0.00558
+1.46%
$-- $0
Aug 6, 2022 $0.0055
-5.52%
$-- $0
Aug 5, 2022 $0.00582
-19.54%
$-- $1
Aug 4, 2022 $0.00724
-1.51%
$-- $0
Aug 1, 2022 $0.0075
+0.66%
$-- $0.1
Jul 31, 2022 $0.00746
-1.63%
$-- $0.1
Jul 30, 2022 $0.00762
+0.09%
$-- $0
Jul 29, 2022 $0.00761
-0.43%
$-- $0
Jul 19, 2022 $0.00743
+4.09%
$-- $1
Jul 18, 2022 $0.00723
+4.97%
$-- $1
Jul 16, 2022 $0.00878
+0.49%
$-- $0
Jul 15, 2022 $0.00875
-0.11%
$-- $0
May 29, 2022 $0.0117
+0.78%
$-- $4
May 28, 2022 $0.0116
+0.46%
$-- $4
Apr 19, 2022 $0.0895
+0.00%
$-- $0.1
Apr 18, 2022 $0.0893
+2.24%
$-- $3
Apr 17, 2022 $0.0876
-1.46%
$-- $0.1
Mar 11, 2022 $0.0155
+1.14%
$-- $0
Mar 10, 2022 $0.0154
-90.82%
$-- $1
Mar 9, 2022 $0.168
+98.91%
$-- $6
Mar 7, 2022 $0.0225
-0.96%
$-- $0
Mar 6, 2022 $0.0227
-48.01%
$-- $0.1
Mar 5, 2022 $0.0106
+0.64%
$-- $0
Mar 4, 2022 $0.0106
-29.82%
$-- $0
Feb 25, 2022 $0.0108
+0.39%
$-- $0.1
Feb 24, 2022 $0.0107
+9.36%
$-- $0.1
Feb 21, 2022 $0.0364
-2.19%
$-- $0
Feb 20, 2022 $0.0373
+0.47%
$-- $0
Feb 18, 2022 $0.0399
+0.58%
$-- $0
Feb 17, 2022 $0.0397
+14.47%
$-- $0
Feb 16, 2022 $0.0347
-49.65%
$-- $2
Feb 15, 2022 $0.0691
+3.96%
$-- $20
Feb 14, 2022 $0.0664
+1.82%
$-- $0
Jan 25, 2022 $0.106
-0.02%
$-- $1
Jan 24, 2022 $0.106
-0.94%
$-- $1
Jan 23, 2022 $0.107
+0.05%
$-- $0
Jan 22, 2022 $0.107
-1.62%
$-- $0
Jan 21, 2022 $0.108
+9.41%
$-- $0
Jan 16, 2022 $0.0629
+0.18%
$-- $7
Jan 15, 2022 $0.0629
-58.63%
$-- $59
Jan 14, 2022 $0.165
+150.56%
$-- $80
Jan 3, 2022 $0.0908
-0.71%
$-- $0
Jan 2, 2022 $0.0915
+0.30%
$-- $0
Dec 30, 2021 $0.0998
+1.05%
$-- $0.1
Download