Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SSOCOIN Historical Data

SSO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10 $0.00115
-2.90%
$-- $0
Sep 12 $0.000596
-2.97%
$-- $0.1
Aug 29 $0.000612
+2.94%
$-- $0
Aug 1 $0.00558
-25.03%
$-- $1
Jul 25 $0.00746
-2.43%
$-- $0
Jul 18 $0.00743
+7.82%
$-- $2
Jul 11 $0.00878
+0.24%
$-- $0
May 23 $0.0117
+1.16%
$-- $8
Apr 18 $0.0895
+2.42%
$-- $3
Apr 11 $0.0876
-1.46%
$-- $0.1
Mar 7 $0.0155
-31.49%
$-- $8
Feb 28 $0.0227
+50.56%
$-- $0
Feb 21 $0.0108
-71.06%
$-- $0
Feb 14 $0.0373
-42.85%
$-- $23
Jan 24 $0.106
-1.08%
$-- $3
Jan 17 $0.107
+8.11%
$-- $0
Jan 10 $0.0629
-4.31%
$-- $146
Jan 3 $0.0908
-0.71%
$-- $0
Dec 27 $0.0915
-9.68%
$-- $1
Dec 20 $0.0654
+99.34%
$-- $70
Dec 13 $0.0947
+0.47%
$-- $0
Dec 6 $0.0778
-30.53%
$-- $38
Nov 15 $0.0856
-41.66%
$-- $142
Nov 1 $0.118
+1.06%
$-- $0
Oct 11 $0.107
+5.20%
$-- $24
Oct 4 $0.102
+19.37%
$-- $50
Sep 27 $0.0781
-23.46%
$-- $171
Sep 6 $0.126
-3.38%
$-- $18
Aug 30 $0.135
+4.90%
$-- $10
Aug 16 $0.155
+0.48%
$-- $18
Jul 12 $0.0786
+0.05%
$-- $3
Jul 5 $0.0786
-5.93%
$-- $64
Jun 14 $0.0952
+1.89%
$-- $4
Jun 7 $0.0933
-14.29%
$-- $8
May 31 $0.0873
-17.37%
$-- $149
May 24 $0.0955
+0.71%
$-- $1
May 17 $0.11
+0.66%
$-- $1
May 3 $0.169
+3.22%
$-- $40
Apr 26 $0.164
+2.66%
$-- $2
Apr 19 $0.15
-0.09%
$-- $25
Apr 12 $0.181
-2.05%
$-- $5
Apr 5 $0.138
+1.28%
$-- $0
Mar 29 $0.173
+0.17%
$-- $2
Mar 15 $0.166
+1.80K%
$-- $1.97 million
Feb 15 $0.132
-22.67%
$-- $21
Feb 8 $0.218
+84.02%
$-- $52
Feb 1 $0.118
+5.88%
$-- $172
Jan 25 $0.084
+39.75%
$-- $4
Jan 18 $0.109
+1.74%
$-- $3
Jan 11 $0.107
+85.82%
$-- $19
Download