KillWhale Historical Data

KIWH
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.0000262
-3.75%
$ 26 $ 3
Mar 24, 2026 $ 0.0000273
-2.25%
$ 27 $ 3
Mar 23, 2026 $ 0.0000279
+0.90%
$ 28 $ 3
Mar 22, 2026 $ 0.0000277
+10.68%
$ 28 $ 3
Mar 21, 2026 $ 0.0000253
-4.46%
$ 25 $ 1
Mar 20, 2026 $ 0.0000265
-5.04%
$ 26 $ 3
Mar 19, 2026 $ 0.0000279
-7.05%
$ 28 $ 3
Mar 18, 2026 $ 0.00003
-7.83%
$ 30 $ 4
Mar 17, 2026 $ 0.0000325
-1.89%
$ 33 $ 4
Mar 16, 2026 $ 0.0000331
+2.20%
$ 33 $ 5
Mar 15, 2026 $ 0.0000324
+0.05%
$ 32 $ 3
Mar 14, 2026 $ 0.0000325
+0.63%
$ 32 $ 3
Mar 13, 2026 $ 0.0000323
-1.31%
$ 32 $ 4
Mar 12, 2026 $ 0.0000327
-2.15%
$ 33 $ 5
Mar 11, 2026 $ 0.0000335
-3.90%
$ 33 $ 4
Mar 10, 2026 $ 0.0000349
-3.00%
$ 35 $ 4
Mar 9, 2026 $ 0.000036
-3.32%
$ 36 $ 4
Mar 8, 2026 $ 0.0000372
+8.11%
$ 37 $ 5
Mar 7, 2026 $ 0.0000344
-4.48%
$ 34 $ 4
Mar 6, 2026 $ 0.0000361
-8.95%
$ 36 $ 2
Mar 5, 2026 $ 0.0000396
-11.01%
$ 40 $ 2
Mar 4, 2026 $ 0.0000445
-6.76%
$ 45 $ 4
Mar 3, 2026 $ 0.000048
-13.30%
$ 48 $ 5
Mar 2, 2026 $ 0.0000553
-7.94%
$ 55 $ 6
Mar 1, 2026 $ 0.00006
-11.73%
$ 60 $ 6
Feb 28, 2026 $ 0.000068
+2.43%
$ 68 $ 7
Feb 27, 2026 $ 0.0000728
-13.14%
$ 73 $ 13
Feb 26, 2026 $ 0.0000844
-8.29%
$ -- $ 1
Feb 25, 2026 $ 0.0000919
+12.55%
$ 92 $ 9
Feb 24, 2026 $ 0.0000818
-7.62%
$ 82 $ 12
Feb 23, 2026 $ 0.000089
-11.30%
$ 89 $ 6
Feb 22, 2026 $ 0.0001
-6.11%
$ 100 $ 5
Feb 21, 2026 $ 0.000107
-3.80%
$ 107 $ 28
Feb 20, 2026 $ 0.000111
-6.10%
$ 111 $ 23
Feb 19, 2026 $ 0.000118
-2.23%
$ 118 $ 16
Feb 18, 2026 $ 0.000121
+0.60%
$ 121 $ 8
Feb 17, 2026 $ 0.00012
+2.90%
$ 120 $ 10
Feb 16, 2026 $ 0.000117
+6.62%
$ 117 $ 11
Feb 15, 2026 $ 0.00011
+6.13%
$ 110 $ 15
Feb 14, 2026 $ 0.000104
+4.45%
$ 104 $ 9
Feb 13, 2026 $ 0.000099
+5.26%
$ 99 $ 10
Feb 12, 2026 $ 0.0000941
-2.26%
$ 94 $ 8
Feb 10, 2026 $ 0.000099
+5.55%
$ 99 $ 79
Feb 9, 2026 $ 0.0000939
-1.55%
$ 94 $ 65
Feb 8, 2026 $ 0.0000953
+1.55%
$ 95 $ 66
Feb 7, 2026 $ 0.0000939
-6.17%
$ 94 $ 63
Feb 6, 2026 $ 0.0001
+16.86%
$ 100 $ 43
Feb 5, 2026 $ 0.0000866
-6.70%
$ 87 $ 22
Feb 4, 2026 $ 0.0000927
+0.37%
$ 93 $ 45
Feb 3, 2026 $ 0.0000893
-8.53%
$ -- $ 61
Download