KillWhale Historical Data

KIWH
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.0000262
-0.15%
$ 26 $ 3
Mar 25, 7 PM $ 0.0000263
+0.25%
$ 26 $ 3
Mar 25, 6 PM $ 0.0000262
-0.12%
$ 26 $ 3
Mar 25, 5 PM $ 0.0000263
-0.39%
$ 26 $ 3
Mar 25, 4 PM $ 0.0000264
+0.20%
$ 26 $ 3
Mar 25, 3 PM $ 0.0000263
-1.01%
$ 26 $ 3
Mar 25, 2 PM $ 0.0000266
-0.33%
$ 27 $ 3
Mar 25, 1 PM $ 0.0000267
-0.01%
$ 27 $ 3
Mar 25, 12 PM $ 0.0000268
+0.07%
$ 27 $ 3
Mar 25, 11 AM $ 0.0000268
-0.30%
$ 27 $ 3
Mar 25, 10 AM $ 0.0000268
-0.43%
$ 27 $ 3
Mar 25, 9 AM $ 0.0000269
-0.13%
$ 27 $ 3
Mar 25, 8 AM $ 0.0000269
+0.30%
$ 27 $ 3
Mar 25, 7 AM $ 0.0000269
-0.27%
$ 27 $ 3
Mar 25, 6 AM $ 0.000027
+0.04%
$ 27 $ 3
Mar 25, 5 AM $ 0.000027
-0.45%
$ 27 $ 3
Mar 25, 4 AM $ 0.000027
-0.34%
$ 27 $ 3
Mar 25, 3 AM $ 0.0000271
+0.48%
$ 27 $ 3
Mar 25, 2 AM $ 0.000027
-0.77%
$ 27 $ 3
Mar 25, 1 AM $ 0.0000272
-0.07%
$ 27 $ 3
Mar 25, 12 AM $ 0.0000273
+0.10%
$ 27 $ 3
Mar 24, 11 PM $ 0.0000273
+1.02%
$ 27 $ 3
Mar 24, 10 PM $ 0.000027
-0.80%
$ 27 $ 3
Mar 24, 9 PM $ 0.0000272
-0.38%
$ 27 $ 3
Mar 24, 8 PM $ 0.0000273
+2.01%
$ 27 $ 3
Mar 24, 7 PM $ 0.0000267
-0.50%
$ 27 $ 3
Mar 24, 6 PM $ 0.0000268
+0.77%
$ 27 $ 3
Mar 24, 5 PM $ 0.0000266
-0.41%
$ 27 $ 3
Mar 24, 4 PM $ 0.0000268
-0.67%
$ 27 $ 3
Mar 24, 3 PM $ 0.0000269
-0.70%
$ 27 $ 3
Mar 24, 2 PM $ 0.0000271
-0.72%
$ 27 $ 3
Mar 24, 1 PM $ 0.0000273
-1.10%
$ 27 $ 3
Mar 24, 12 PM $ 0.0000277
-0.25%
$ 28 $ 3
Mar 24, 11 AM $ 0.0000278
+0.13%
$ 28 $ 3
Mar 24, 10 AM $ 0.0000278
-0.78%
$ 28 $ 3
Mar 24, 9 AM $ 0.0000279
+0.20%
$ 28 $ 3
Mar 24, 8 AM $ 0.0000278
-0.45%
$ 28 $ 3
Mar 24, 7 AM $ 0.000028
+0.79%
$ 28 $ 3
Mar 24, 6 AM $ 0.0000277
+0.03%
$ 28 $ 3
Mar 24, 5 AM $ 0.0000277
-0.71%
$ 28 $ 3
Mar 24, 4 AM $ 0.0000279
-0.85%
$ 28 $ 3
Mar 24, 3 AM $ 0.0000281
+0.72%
$ 28 $ 3
Mar 24, 2 AM $ 0.0000279
-0.35%
$ 28 $ 3
Mar 24, 1 AM $ 0.000028
+0.33%
$ 28 $ 3
Mar 24, 12 AM $ 0.0000278
-0.23%
$ 28 $ 3
Mar 23, 11 PM $ 0.0000279
-1.40%
$ 28 $ 3
Mar 23, 10 PM $ 0.0000283
+0.17%
$ 28 $ 3
Mar 23, 9 PM $ 0.0000282
-1.05%
$ 28 $ 3
Mar 23, 8 PM $ 0.0000286
-0.16%
$ 29 $ 3
Mar 23, 7 PM $ 0.0000286
-0.45%
$ 29 $ 3
Download