KillWhale Historical Data

KIWH Page 10
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0000359
-0.23%
$ 36 $ 2
Mar 6, 11 PM $ 0.0000361
+0.24%
$ 36 $ 2
Mar 6, 10 PM $ 0.000036
+1.74%
$ 36 $ 2
Mar 6, 9 PM $ 0.0000354
-0.57%
$ 35 $ 2
Mar 6, 8 PM $ 0.0000356
-0.76%
$ 36 $ 2
Mar 6, 7 PM $ 0.0000359
+0.23%
$ 36 $ 1
Mar 6, 6 PM $ 0.0000358
+0.47%
$ 36 $ 1
Mar 6, 5 PM $ 0.0000355
-0.39%
$ 36 $ 1
Mar 6, 4 PM $ 0.0000356
-0.97%
$ 36 $ 1
Mar 6, 3 PM $ 0.0000362
+0.24%
$ 36 $ 1
Mar 6, 2 PM $ 0.0000364
-2.92%
$ 36 $ 1
Mar 6, 1 PM $ 0.0000377
-0.48%
$ 38 $ 1
Mar 6, 12 PM $ 0.0000378
-0.40%
$ 38 $ 1
Mar 6, 11 AM $ 0.000038
-1.19%
$ 38 $ 1
Mar 6, 10 AM $ 0.0000384
+0.21%
$ 38 $ 1
Mar 6, 9 AM $ 0.0000383
-1.29%
$ 38 $ 1
Mar 6, 8 AM $ 0.0000388
-0.45%
$ 39 $ 1
Mar 6, 7 AM $ 0.000039
+0.58%
$ 39 $ 1
Mar 6, 6 AM $ 0.0000388
-0.34%
$ 39 $ 1
Mar 6, 5 AM $ 0.0000388
-0.42%
$ 39 $ 0
Mar 6, 4 AM $ 0.000039
-0.53%
$ 39 $ 0
Mar 6, 3 AM $ 0.0000393
-0.53%
$ 39 $ 0
Mar 6, 2 AM $ 0.0000395
-0.56%
$ 40 $ 2
Mar 6, 1 AM $ 0.0000397
+0.40%
$ 40 $ 2
Mar 6, 12 AM $ 0.0000395
-0.32%
$ 40 $ 2
Mar 5, 11 PM $ 0.0000396
-0.60%
$ 40 $ 2
Mar 5, 10 PM $ 0.0000399
+0.19%
$ 40 $ 2
Mar 5, 9 PM $ 0.0000399
-0.85%
$ 40 $ 2
Mar 5, 8 PM $ 0.0000402
+0.36%
$ 40 $ 2
Mar 5, 7 PM $ 0.0000402
-0.17%
$ 40 $ 2
Mar 5, 6 PM $ 0.0000402
+0.35%
$ 40 $ 2
Mar 5, 5 PM $ 0.0000401
-0.68%
$ 40 $ 2
Mar 5, 4 PM $ 0.0000404
-0.30%
$ 40 $ 2
Mar 5, 3 PM $ 0.0000406
-1.91%
$ 41 $ 2
Mar 5, 2 PM $ 0.0000413
-0.74%
$ 41 $ 2
Mar 5, 1 PM $ 0.0000416
-1.65%
$ 42 $ 2
Mar 5, 12 PM $ 0.0000423
-0.16%
$ 42 $ 1
Mar 5, 11 AM $ 0.0000424
-1.59%
$ 42 $ 1
Mar 5, 10 AM $ 0.0000431
+1.38%
$ 43 $ 1
Mar 5, 9 AM $ 0.0000426
+0.04%
$ 43 $ 1
Mar 5, 8 AM $ 0.0000426
+0.19%
$ 43 $ 1
Mar 5, 7 AM $ 0.0000424
-2.00%
$ 42 $ 1
Mar 5, 6 AM $ 0.0000433
+0.33%
$ 43 $ 1
Mar 5, 5 AM $ 0.0000431
-0.92%
$ 43 $ 1
Mar 5, 4 AM $ 0.0000435
-0.03%
$ 43 $ 0
Mar 5, 3 AM $ 0.0000435
-0.25%
$ 43 $ 0
Mar 5, 2 AM $ 0.0000436
+0.20%
$ 44 $ 4
Mar 5, 1 AM $ 0.0000436
-1.30%
$ 44 $ 4
Mar 5, 12 AM $ 0.0000442
-0.69%
$ 44 $ 4
Mar 4, 11 PM $ 0.0000445
-0.66%
$ 45 $ 4