KillWhale Historical Data

KIWH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.0000449
-1.11%
$ 45 $ 3
Mar 4, 9 PM $ 0.0000454
-0.69%
$ 45 $ 3
Mar 4, 8 PM $ 0.0000457
-1.18%
$ 46 $ 3
Mar 4, 7 PM $ 0.0000463
+0.91%
$ 46 $ 3
Mar 4, 6 PM $ 0.0000459
-0.34%
$ 46 $ 3
Mar 4, 5 PM $ 0.000046
-0.51%
$ 46 $ 3
Mar 4, 4 PM $ 0.0000465
-0.66%
$ -- $ 3
Mar 4, 1 PM $ 0.0000459
+0.54%
$ 46 $ 2
Mar 4, 12 PM $ 0.0000457
-0.82%
$ 46 $ 2
Mar 4, 11 AM $ 0.000046
-1.40%
$ 46 $ 2
Mar 4, 9 AM $ 0.0000468
+0.47%
$ 47 $ 2
Mar 4, 8 AM $ 0.0000464
+1.21%
$ 46 $ 1
Mar 4, 7 AM $ 0.0000459
+0.29%
$ 46 $ 1
Mar 4, 6 AM $ 0.0000457
-0.58%
$ 46 $ 1
Mar 4, 5 AM $ 0.0000461
+0.51%
$ 46 $ 1
Mar 4, 4 AM $ 0.0000458
-0.15%
$ 46 $ 1
Mar 4, 3 AM $ 0.0000459
-1.71%
$ 46 $ 1
Mar 4, 2 AM $ 0.0000467
-1.38%
$ 47 $ 6
Mar 4, 1 AM $ 0.0000473
-0.04%
$ 47 $ 6
Mar 4, 12 AM $ 0.0000472
-1.13%
$ 47 $ 5
Mar 3, 11 PM $ 0.000048
-0.28%
$ 48 $ 5
Mar 3, 10 PM $ 0.0000481
+1.27%
$ 48 $ 5
Mar 3, 9 PM $ 0.0000475
-1.27%
$ 47 $ 5
Mar 3, 8 PM $ 0.0000481
-2.38%
$ 48 $ 5
Mar 3, 7 PM $ 0.0000492
-0.24%
$ 49 $ 4
Mar 3, 6 PM $ 0.0000493
-0.91%
$ 49 $ 4
Mar 3, 5 PM $ 0.0000497
-1.36%
$ 50 $ 4
Mar 3, 4 PM $ 0.0000505
+0.97%
$ 50 $ 4
Mar 3, 3 PM $ 0.0000499
+0.11%
$ 50 $ 4
Mar 3, 2 PM $ 0.0000499
-0.97%
$ 50 $ 4
Mar 3, 1 PM $ 0.0000504
-1.31%
$ 50 $ 3
Mar 3, 12 PM $ 0.0000513
+0.16%
$ 51 $ 3
Mar 3, 11 AM $ 0.0000512
-0.74%
$ 51 $ 3
Mar 3, 10 AM $ 0.0000516
+1.13%
$ 52 $ 3
Mar 3, 9 AM $ 0.000051
-1.43%
$ 51 $ 2
Mar 3, 8 AM $ 0.0000517
-2.58%
$ 52 $ 2
Mar 3, 7 AM $ 0.000053
-0.25%
$ 53 $ 2
Mar 3, 6 AM $ 0.000053
-0.64%
$ 53 $ 2
Mar 3, 5 AM $ 0.0000534
+0.00%
$ 53 $ 1
Mar 3, 4 AM $ 0.0000534
-1.62%
$ 53 $ 1
Mar 3, 3 AM $ 0.0000543
-1.37%
$ 54 $ 1
Mar 3, 2 AM $ 0.000055
-0.62%
$ 55 $ 7
Mar 3, 1 AM $ 0.0000554
-0.61%
$ 55 $ 7
Mar 3, 12 AM $ 0.0000557
+0.71%
$ 56 $ 6
Mar 2, 11 PM $ 0.0000553
-3.88%
$ 55 $ 6
Mar 2, 10 PM $ 0.0000575
+0.47%
$ 58 $ 6
Mar 2, 9 PM $ 0.0000574
+0.46%
$ 57 $ 6
Mar 2, 8 PM $ 0.0000572
-0.20%
$ 57 $ 5
Mar 2, 7 PM $ 0.0000573
-0.25%
$ 57 $ 5
Mar 2, 6 PM $ 0.0000576
-1.37%
$ 58 $ 5