KillWhale Historical Data

KIWH Page 13
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0000684
-0.43%
$ 68 $ 5
Feb 28, 2 PM $ 0.000069
+0.29%
$ 69 $ 5
Feb 28, 1 PM $ 0.0000681
-0.19%
$ 68 $ 4
Feb 28, 12 PM $ 0.0000683
-0.34%
$ 68 $ 4
Feb 28, 11 AM $ 0.0000686
+0.23%
$ 69 $ 4
Feb 28, 10 AM $ 0.0000686
-0.53%
$ 69 $ 4
Feb 28, 9 AM $ 0.0000689
-0.17%
$ 69 $ 4
Feb 28, 8 AM $ 0.0000692
+4.25%
$ 69 $ 3
Feb 27, 9 PM $ 0.0000728
+0.00%
$ 73 $ 13
Feb 27, 8 PM $ 0.0000728
-0.80%
$ 73 $ 13
Feb 27, 7 PM $ 0.0000735
+0.33%
$ 74 $ 13
Feb 27, 6 PM $ 0.0000733
-0.59%
$ 73 $ 13
Feb 27, 5 PM $ 0.0000734
-0.15%
$ 73 $ 13
Feb 27, 4 PM $ 0.0000735
-1.28%
$ 73 $ 12
Feb 27, 3 PM $ 0.0000744
-1.26%
$ 74 $ 12
Feb 27, 2 PM $ 0.0000755
-0.76%
$ 75 $ 12
Feb 27, 1 PM $ 0.0000761
-0.78%
$ 76 $ 12
Feb 27, 12 PM $ 0.0000766
-0.57%
$ 77 $ 11
Feb 27, 11 AM $ 0.0000773
-1.72%
$ 77 $ 11
Feb 27, 10 AM $ 0.0000789
-0.46%
$ 79 $ 11
Feb 27, 4 AM $ 0.0000841
+0.37%
$ 84 $ 10
Feb 26, 3 PM $ 0.0000844
-0.08%
$ 84 $ 1
Feb 26, 1 PM $ 0.0000874
+0.05%
$ 87 $ 0
Feb 26, 12 PM $ 0.0000874
-0.14%
$ 87 $ 0
Feb 26, 10 AM $ 0.000088
+0.57%
$ 88 $ 3
Feb 26, 9 AM $ 0.0000876
+0.39%
$ 88 $ 3
Feb 26, 8 AM $ 0.0000871
-0.75%
$ 87 $ 2
Feb 26, 7 AM $ 0.0000878
-1.09%
$ 88 $ 2
Feb 26, 6 AM $ 0.000089
-0.20%
$ 89 $ 2
Feb 26, 5 AM $ 0.0000891
-1.57%
$ 89 $ 1
Feb 26, 4 AM $ 0.0000904
+0.21%
$ 90 $ 1
Feb 26, 3 AM $ 0.0000902
-0.32%
$ 90 $ 0
Feb 26, 2 AM $ 0.0000907
-1.09%
$ 91 $ 9
Feb 26, 1 AM $ 0.0000918
-0.53%
$ 92 $ 9
Feb 26, 12 AM $ 0.0000924
+0.40%
$ 92 $ 9
Feb 25, 11 PM $ 0.0000919
-2.30%
$ 92 $ 9
Feb 25, 10 PM $ 0.000094
-1.53%
$ 94 $ 8
Feb 25, 9 PM $ 0.0000964
+1.04%
$ 96 $ 8
Feb 25, 8 PM $ 0.0000957
+0.49%
$ 96 $ 8
Feb 25, 7 PM $ 0.0000951
-0.63%
$ 95 $ 7
Feb 25, 6 PM $ 0.0000959
-0.18%
$ 96 $ 7
Feb 25, 5 PM $ 0.000096
+0.73%
$ 96 $ 7
Feb 25, 4 PM $ 0.0000943
+0.11%
$ 94 $ 6
Feb 25, 3 PM $ 0.0000952
+2.60%
$ 95 $ 6
Feb 25, 2 PM $ 0.0000927
+0.75%
$ 93 $ 5
Feb 25, 1 PM $ 0.0000922
+1.12%
$ 92 $ 5
Feb 25, 12 PM $ 0.0000912
+0.86%
$ 91 $ 5
Feb 25, 11 AM $ 0.0000903
+0.94%
$ 90 $ 5
Feb 25, 10 AM $ 0.0000895
-0.26%
$ 89 $ 4
Feb 25, 9 AM $ 0.0000898
-0.14%
$ 90 $ 4