KillWhale Historical Data

KIWH Page 15
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.0000944
+0.01%
$ 94 $ 2
Feb 23, 5 AM $ 0.0000944
+0.08%
$ 94 $ 1
Feb 23, 4 AM $ 0.0000939
-0.64%
$ 94 $ 1
Feb 23, 3 AM $ 0.0000945
+0.53%
$ 95 $ 1
Feb 23, 2 AM $ 0.000094
-1.11%
$ 94 $ 5
Feb 23, 1 AM $ 0.0000951
-3.39%
$ 95 $ 5
Feb 23, 12 AM $ 0.0000986
-1.73%
$ 99 $ 5
Feb 22, 11 PM $ 0.0001
-0.24%
$ 100 $ 5
Feb 22, 10 PM $ 0.000101
-0.05%
$ 101 $ 4
Feb 22, 9 PM $ 0.000101
-0.17%
$ 101 $ 4
Feb 22, 8 PM $ 0.000101
-0.14%
$ 101 $ 4
Feb 22, 7 PM $ 0.000101
-0.26%
$ 101 $ 4
Feb 22, 6 PM $ 0.000102
+0.03%
$ 102 $ 4
Feb 22, 5 PM $ 0.000102
-1.08%
$ 102 $ 4
Feb 22, 4 PM $ 0.000103
-0.46%
$ 103 $ 3
Feb 22, 3 PM $ 0.000103
+0.65%
$ 103 $ 3
Feb 22, 2 PM $ 0.000103
-0.47%
$ 103 $ 3
Feb 22, 1 PM $ 0.000103
-0.76%
$ 103 $ 2
Feb 22, 12 PM $ 0.000104
-1.03%
$ 104 $ 2
Feb 22, 11 AM $ 0.000105
-0.27%
$ 105 $ 2
Feb 22, 10 AM $ 0.000105
+0.24%
$ 105 $ 2
Feb 22, 9 AM $ 0.000105
+0.07%
$ 105 $ 2
Feb 22, 8 AM $ 0.000105
-0.35%
$ 105 $ 1
Feb 22, 7 AM $ 0.000105
+0.00%
$ -- $ 1
Feb 22, 6 AM $ 0.000105
+0.33%
$ 105 $ 1
Feb 22, 5 AM $ 0.000105
+0.16%
$ 105 $ 1
Feb 22, 4 AM $ 0.000105
-0.07%
$ 105 $ 1
Feb 22, 3 AM $ 0.000105
-0.30%
$ 105 $ 1
Feb 22, 2 AM $ 0.000106
-0.71%
$ 106 $ 28
Feb 22, 1 AM $ 0.000107
+0.21%
$ 107 $ 28
Feb 22, 12 AM $ 0.000106
-0.49%
$ 106 $ 28
Feb 21, 11 PM $ 0.000107
-0.28%
$ 107 $ 28
Feb 21, 10 PM $ 0.000107
-0.03%
$ 107 $ 27
Feb 21, 9 PM $ 0.000107
-0.90%
$ 107 $ 27
Feb 21, 8 PM $ 0.000108
+0.20%
$ 108 $ 27
Feb 21, 7 PM $ 0.000108
-1.33%
$ 108 $ 27
Feb 21, 6 PM $ 0.000109
+0.33%
$ 109 $ 27
Feb 21, 5 PM $ 0.000109
-0.12%
$ 109 $ 27
Feb 21, 4 PM $ 0.000109
+0.02%
$ 109 $ 26
Feb 21, 3 PM $ 0.000109
-0.19%
$ 109 $ 26
Feb 21, 2 PM $ 0.00011
-0.23%
$ 110 $ 26
Feb 21, 1 PM $ 0.00011
+0.15%
$ 110 $ 26
Feb 21, 12 PM $ 0.000109
-0.16%
$ 109 $ 25
Feb 21, 11 AM $ 0.000109
+0.31%
$ 109 $ 25
Feb 21, 10 AM $ 0.000109
+0.38%
$ 109 $ 25
Feb 21, 9 AM $ 0.000109
+0.06%
$ 109 $ 25
Feb 21, 8 AM $ 0.000109
-0.18%
$ 109 $ 24
Feb 21, 7 AM $ 0.000109
-0.28%
$ 109 $ 24
Feb 21, 6 AM $ 0.000109
-0.35%
$ 109 $ 24
Feb 21, 5 AM $ 0.00011
+0.22%
$ 110 $ 24