KillWhale Historical Data

KIWH Page 16
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.00011
-0.22%
$ 110 $ 24
Feb 21, 3 AM $ 0.00011
+0.42%
$ 110 $ 24
Feb 21, 2 AM $ 0.000109
-0.06%
$ 109 $ 23
Feb 21, 1 AM $ 0.000109
-0.65%
$ 109 $ 23
Feb 21, 12 AM $ 0.00011
-1.12%
$ 110 $ 23
Feb 20, 11 PM $ 0.000111
-0.04%
$ 111 $ 23
Feb 20, 10 PM $ 0.000111
-0.66%
$ 111 $ 23
Feb 20, 9 PM $ 0.000112
+0.00%
$ 112 $ 23
Feb 20, 8 PM $ 0.000112
-0.26%
$ 112 $ 22
Feb 20, 7 PM $ 0.000112
-0.33%
$ 112 $ 22
Feb 20, 6 PM $ 0.000113
-0.07%
$ 113 $ 22
Feb 20, 5 PM $ 0.000113
-0.95%
$ 113 $ 21
Feb 20, 4 PM $ 0.000114
-0.76%
$ 114 $ 21
Feb 20, 3 PM $ 0.000114
+0.62%
$ 114 $ 21
Feb 20, 2 PM $ 0.000114
+0.99%
$ 114 $ 20
Feb 20, 1 PM $ 0.000113
-1.09%
$ 113 $ 20
Feb 20, 12 PM $ 0.000114
-1.01%
$ 114 $ 20
Feb 20, 11 AM $ 0.000115
-1.43%
$ 115 $ 19
Feb 20, 10 AM $ 0.000117
-1.29%
$ 117 $ 19
Feb 20, 9 AM $ 0.000118
+0.27%
$ 118 $ 19
Feb 20, 8 AM $ 0.000118
+0.03%
$ 118 $ 19
Feb 20, 7 AM $ 0.000118
-0.32%
$ 118 $ 19
Feb 20, 6 AM $ 0.000118
-0.59%
$ 118 $ 18
Feb 20, 5 AM $ 0.000118
-0.26%
$ 118 $ 18
Feb 20, 4 AM $ 0.000119
-1.36%
$ 119 $ 18
Feb 20, 3 AM $ 0.00012
+0.54%
$ 120 $ 18
Feb 20, 2 AM $ 0.00012
-0.09%
$ 120 $ 17
Feb 20, 1 AM $ 0.00012
-0.97%
$ 120 $ 17
Feb 20, 12 AM $ 0.000121
+2.38%
$ 121 $ 17
Feb 19, 11 PM $ 0.000118
+1.33%
$ 118 $ 16
Feb 19, 10 PM $ 0.000117
-0.49%
$ 117 $ 15
Feb 19, 9 PM $ 0.000117
+0.30%
$ 117 $ 15
Feb 19, 8 PM $ 0.000117
+0.74%
$ 117 $ 15
Feb 19, 7 PM $ 0.000116
+0.27%
$ 116 $ 14
Feb 19, 6 PM $ 0.000116
+0.77%
$ 116 $ 14
Feb 19, 5 PM $ 0.000116
+0.33%
$ 116 $ 14
Feb 19, 4 PM $ 0.000115
-0.66%
$ 116 $ 13
Feb 19, 3 PM $ 0.000116
-0.59%
$ 116 $ 13
Feb 19, 2 PM $ 0.000116
-0.37%
$ 116 $ 13
Feb 19, 1 PM $ 0.000117
-1.64%
$ 117 $ 12
Feb 19, 12 PM $ 0.000119
-0.56%
$ 119 $ 12
Feb 19, 11 AM $ 0.00012
-0.70%
$ 120 $ 12
Feb 19, 10 AM $ 0.00012
+0.01%
$ 120 $ 12
Feb 19, 9 AM $ 0.00012
+0.28%
$ 120 $ 11
Feb 19, 8 AM $ 0.00012
-0.79%
$ 120 $ 11
Feb 19, 7 AM $ 0.000121
-0.70%
$ 121 $ 11
Feb 19, 6 AM $ 0.000122
+0.97%
$ 122 $ 10
Feb 19, 5 AM $ 0.000121
+0.06%
$ 121 $ 10
Feb 19, 4 AM $ 0.000121
-0.38%
$ 121 $ 10
Feb 19, 3 AM $ 0.000121
+0.22%
$ 121 $ 9