KillWhale Historical Data

KIWH Page 17
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.000121
-0.10%
$ 121 $ 9
Feb 19, 1 AM $ 0.000121
+0.08%
$ 121 $ 9
Feb 19, 12 AM $ 0.000122
+0.82%
$ 122 $ 9
Feb 18, 11 PM $ 0.000121
+0.15%
$ 121 $ 8
Feb 18, 10 PM $ 0.000121
+0.68%
$ 121 $ 8
Feb 18, 9 PM $ 0.00012
-0.28%
$ 120 $ 7
Feb 18, 8 PM $ 0.00012
+0.22%
$ 120 $ 7
Feb 18, 7 PM $ 0.00012
-1.36%
$ 120 $ 7
Feb 18, 6 PM $ 0.000122
-0.84%
$ 122 $ 6
Feb 18, 5 PM $ 0.000123
-0.20%
$ 123 $ 6
Feb 18, 4 PM $ 0.000123
-1.23%
$ 123 $ 6
Feb 18, 3 PM $ 0.000124
+1.24%
$ 124 $ 6
Feb 18, 2 PM $ 0.000123
+0.41%
$ 123 $ 5
Feb 18, 1 PM $ 0.000124
-0.13%
$ 124 $ 5
Feb 18, 12 PM $ 0.000124
+0.65%
$ 124 $ 4
Feb 18, 11 AM $ 0.000123
+1.54%
$ 123 $ 4
Feb 18, 10 AM $ 0.000122
-1.38%
$ 122 $ 3
Feb 18, 9 AM $ 0.000123
-0.15%
$ 123 $ 3
Feb 18, 8 AM $ 0.000123
-0.42%
$ 123 $ 2
Feb 18, 7 AM $ 0.000124
+1.07%
$ 124 $ 2
Feb 18, 6 AM $ 0.000123
+0.27%
$ 123 $ 2
Feb 18, 5 AM $ 0.000122
+0.13%
$ 122 $ 1
Feb 18, 4 AM $ 0.000122
+1.18%
$ 122 $ 1
Feb 18, 3 AM $ 0.000121
-0.08%
$ 121 $ 1
Feb 18, 2 AM $ 0.000121
+1.47%
$ 121 $ 11
Feb 18, 1 AM $ 0.000119
-0.49%
$ 119 $ 11
Feb 18, 12 AM $ 0.00012
-0.30%
$ 120 $ 10
Feb 17, 11 PM $ 0.00012
-0.13%
$ 120 $ 10
Feb 17, 10 PM $ 0.000121
-0.02%
$ 121 $ 9
Feb 17, 9 PM $ 0.00012
+0.66%
$ 120 $ 9
Feb 17, 8 PM $ 0.00012
+0.00%
$ 120 $ 9
Feb 17, 7 PM $ 0.00012
-0.63%
$ 120 $ 9
Feb 17, 6 PM $ 0.000121
+1.07%
$ 121 $ 8
Feb 17, 5 PM $ 0.000119
-0.92%
$ 119 $ 8
Feb 17, 4 PM $ 0.000121
-0.06%
$ 121 $ 8
Feb 17, 3 PM $ 0.00012
+0.57%
$ 120 $ 7
Feb 17, 2 PM $ 0.00012
-1.31%
$ 120 $ 7
Feb 17, 1 PM $ 0.000121
+1.07%
$ 121 $ 6
Feb 17, 12 PM $ 0.00012
-0.07%
$ 120 $ 6
Feb 17, 11 AM $ 0.00012
+0.15%
$ 120 $ 5
Feb 17, 10 AM $ 0.00012
-0.30%
$ 120 $ 5
Feb 17, 9 AM $ 0.00012
+0.34%
$ 120 $ 5
Feb 17, 8 AM $ 0.00012
+0.22%
$ 120 $ 4
Feb 17, 7 AM $ 0.00012
+0.64%
$ 120 $ 4
Feb 17, 6 AM $ 0.000119
+0.26%
$ 119 $ 4
Feb 17, 5 AM $ 0.000119
+0.07%
$ 119 $ 3
Feb 17, 4 AM $ 0.000119
+0.79%
$ 119 $ 3
Feb 17, 3 AM $ 0.000118
-1.05%
$ 118 $ 3
Feb 17, 2 AM $ 0.000119
+0.94%
$ 119 $ 12
Feb 17, 1 AM $ 0.000118
+0.06%
$ 118 $ 12